Kweichow Moutai Co., Ltd. ( 600519.SS) - Price History

Monthly price history for 600519.SS (Kweichow Moutai Co., Ltd.)

DateAdjusted priceReal price
August 2026 CN¥1,304 CN¥1,304
July 2026 CN¥1,350.60 CN¥1,350.60
June 2026 CN¥1,185.49 CN¥1,185.49
May 2026 CN¥1,295.34 CN¥1,326
April 2026 CN¥1,352.77 CN¥1,384.79
March 2026 CN¥1,416.48 CN¥1,450
February 2026 CN¥1,421.38 CN¥1,455.02
January 2026 CN¥1,368.61 CN¥1,401
December 2025 CN¥1,345.34 CN¥1,377.18
November 2025 CN¥1,393.24 CN¥1,450.50
October 2025 CN¥1,373.56 CN¥1,430.01
September 2025 CN¥1,386.99 CN¥1,443.99
August 2025 CN¥1,421.58 CN¥1,480
July 2025 CN¥1,365.55 CN¥1,421.67
June 2025 CN¥1,353.88 CN¥1,409.52
May 2025 CN¥1,433.74 CN¥1,522
April 2025 CN¥1,457.29 CN¥1,547
March 2025 CN¥1,470.48 CN¥1,561
February 2025 CN¥1,413.76 CN¥1,500.79
January 2025 CN¥1,351.78 CN¥1,434.99
December 2024 CN¥1,435.63 CN¥1,524
November 2024 CN¥1,415.14 CN¥1,525.74
October 2024 CN¥1,417.04 CN¥1,527.79
September 2024 CN¥1,621.28 CN¥1,748
August 2024 CN¥1,338.57 CN¥1,443.19
July 2024 CN¥1,318.25 CN¥1,421.28
June 2024 CN¥1,361.02 CN¥1,467.39
May 2024 CN¥1,497.92 CN¥1,648.45
April 2024 CN¥1,549.31 CN¥1,705
March 2024 CN¥1,547.40 CN¥1,702.90
February 2024 CN¥1,540.22 CN¥1,695
January 2024 CN¥1,458.36 CN¥1,604.91
December 2023 CN¥1,568.39 CN¥1,726
November 2023 CN¥1,609.34 CN¥1,791.50
October 2023 CN¥1,513.29 CN¥1,684.58
September 2023 CN¥1,615.68 CN¥1,798.55
August 2023 CN¥1,659.20 CN¥1,847
July 2023 CN¥1,689.36 CN¥1,880.58
June 2023 CN¥1,519.06 CN¥1,691
May 2023 CN¥1,441.15 CN¥1,628.90
April 2023 CN¥1,557.60 CN¥1,760.52
March 2023 CN¥1,610.22 CN¥1,820
February 2023 CN¥1,604.69 CN¥1,813.74
January 2023 CN¥1,633.02 CN¥1,845.76
December 2022 CN¥1,527.94 CN¥1,727
November 2022 CN¥1,397.20 CN¥1,599
October 2022 CN¥1,179.62 CN¥1,350
September 2022 CN¥1,636.18 CN¥1,872.50
August 2022 CN¥1,681.18 CN¥1,924
July 2022 CN¥1,658.84 CN¥1,898.44
June 2022 CN¥1,786.91 CN¥2,045
May 2022 CN¥1,559.52 CN¥1,804.03
April 2022 CN¥1,580.57 CN¥1,828.38
March 2022 CN¥1,486.01 CN¥1,719
February 2022 CN¥1,547.74 CN¥1,790.40
January 2022 CN¥1,631.24 CN¥1,887
December 2021 CN¥1,772.15 CN¥2,050
November 2021 CN¥1,669.08 CN¥1,930.77
October 2021 CN¥1,578.58 CN¥1,826.08
September 2021 CN¥1,581.97 CN¥1,830
August 2021 CN¥1,346.83 CN¥1,558
July 2021 CN¥1,451.43 CN¥1,678.99
June 2021 CN¥1,777.94 CN¥2,056.70
May 2021 CN¥1,899.49 CN¥2,218
April 2021 CN¥1,718.60 CN¥2,006.78
March 2021 CN¥1,720.50 CN¥2,009
February 2021 CN¥1,817.95 CN¥2,122.78
January 2021 CN¥1,812.29 CN¥2,116.18
December 2020 CN¥1,711.08 CN¥1,998
November 2020 CN¥1,467.79 CN¥1,713.91
October 2020 CN¥1,430.20 CN¥1,670.02
September 2020 CN¥1,428.90 CN¥1,668.50
August 2020 CN¥1,529.96 CN¥1,786.50
July 2020 CN¥1,437.19 CN¥1,678.18
June 2020 CN¥1,252.81 CN¥1,462.88
May 2020 CN¥1,156.84 CN¥1,366.60
April 2020 CN¥1,071.43 CN¥1,265.70
March 2020 CN¥940.47 CN¥1,111
February 2020 CN¥894.76 CN¥1,057
January 2020 CN¥891.21 CN¥1,052.80
December 2019 CN¥1,001.42 CN¥1,183
November 2019 CN¥955.71 CN¥1,129
October 2019 CN¥998.89 CN¥1,180.01
September 2019 CN¥973.49 CN¥1,150
August 2019 CN¥966.72 CN¥1,142
July 2019 CN¥823.32 CN¥972.60
June 2019 CN¥832.97 CN¥984
May 2019 CN¥742.40 CN¥890
April 2019 CN¥788.28 CN¥945
March 2019 CN¥712.36 CN¥853.99
February 2019 CN¥629.80 CN¥755.01
January 2019 CN¥575.24 CN¥689.60
December 2018 CN¥492.16 CN¥590.01
November 2018 CN¥471.30 CN¥565
October 2018 CN¥457.87 CN¥548.90
September 2018 CN¥608.94 CN¥730
August 2018 CN¥549.87 CN¥659.19
July 2018 CN¥605.97 CN¥726.44
June 2018 CN¥610.15 CN¥731.46
May 2018 CN¥617.80 CN¥751.13
April 2018 CN¥544.92 CN¥662.53
March 2018 CN¥562.27 CN¥683.62
February 2018 CN¥596.81 CN¥725.62
January 2018 CN¥628.82 CN¥764.54
December 2017 CN¥573.68 CN¥697.49
November 2017 CN¥518.99 CN¥631
October 2017 CN¥508.32 CN¥618.03
September 2017 CN¥425.75 CN¥517.64
August 2017 CN¥403.96 CN¥491.15
July 2017 CN¥395.80 CN¥481.22
June 2017 CN¥382.31 CN¥471.85
May 2017 CN¥358.89 CN¥442.94
April 2017 CN¥335.02 CN¥413.48
March 2017 CN¥313.05 CN¥386.36
February 2017 CN¥287.36 CN¥354.66
January 2017 CN¥279.06 CN¥344.42
December 2016 CN¥270.74 CN¥334.15
November 2016 CN¥258.53 CN¥319.08
October 2016 CN¥257.62 CN¥317.95
September 2016 CN¥241.38 CN¥297.91
August 2016 CN¥251.33 CN¥310.19
July 2016 CN¥253.73 CN¥313.15
June 2016 CN¥231.53 CN¥291.92
May 2016 CN¥209.76 CN¥264.47
April 2016 CN¥199.23 CN¥251.20
March 2016 CN¥196.41 CN¥247.64
February 2016 CN¥170.45 CN¥214.91
January 2016 CN¥159.14 CN¥200.65
December 2015 CN¥173.05 CN¥218.19
November 2015 CN¥169.97 CN¥214.31
October 2015 CN¥169.62 CN¥213.86
September 2015 CN¥150.94 CN¥190.31
August 2015 CN¥154.95 CN¥195.37
July 2015 CN¥164.10 CN¥206.90
June 2015 CN¥182.54 CN¥257.65
May 2015 CN¥186.92 CN¥263.83
April 2015 CN¥178.70 CN¥252.23
March 2015 CN¥138.83 CN¥195.96
February 2015 CN¥135.36 CN¥191.05
January 2015 CN¥125.53 CN¥177.18
December 2014 CN¥134.34 CN¥189.62
November 2014 CN¥110.41 CN¥155.84
October 2014 CN¥111 CN¥156.68
September 2014 CN¥114.87 CN¥162.13
August 2014 CN¥112.10 CN¥158.23
July 2014 CN¥113.55 CN¥160.27
June 2014 CN¥100.59 CN¥141.98
May 2014 CN¥96.05 CN¥153.22
April 2014 CN¥102.73 CN¥163.88
March 2014 CN¥96.97 CN¥154.70
February 2014 CN¥94.04 CN¥150.02
January 2014 CN¥82.87 CN¥132.20
December 2013 CN¥80.48 CN¥128.38
November 2013 CN¥88.66 CN¥141.44
October 2013 CN¥84.69 CN¥135.11
September 2013 CN¥85.21 CN¥135.94
August 2013 CN¥105.80 CN¥168.78
July 2013 CN¥105.62 CN¥168.50
June 2013 CN¥120.59 CN¥192.37
May 2013 CN¥119.62 CN¥197.10
April 2013 CN¥105.59 CN¥173.99
March 2013 CN¥102.48 CN¥168.86
February 2013 CN¥106.21 CN¥175
January 2013 CN¥108.57 CN¥178.90
December 2012 CN¥126.85 CN¥209.02
November 2012 CN¥131.10 CN¥216.01
October 2012 CN¥150.11 CN¥247.34
September 2012 CN¥149.18 CN¥245.80
August 2012 CN¥133.37 CN¥219.76
July 2012 CN¥149.56 CN¥246.44
June 2012 CN¥142.86 CN¥239.15
May 2012 CN¥141.39 CN¥236.68
April 2012 CN¥134.15 CN¥224.56
March 2012 CN¥117.66 CN¥196.96
February 2012 CN¥122.14 CN¥204.46
January 2012 CN¥111.36 CN¥186.41
December 2011 CN¥115.47 CN¥193.30
November 2011 CN¥125.49 CN¥210.06
October 2011 CN¥121.99 CN¥204.21
September 2011 CN¥113.86 CN¥190.59
August 2011 CN¥128.30 CN¥214.77
July 2011 CN¥123.47 CN¥206.69
June 2011 CN¥114.22 CN¥212.63
May 2011 CN¥109.48 CN¥203.80
April 2011 CN¥97.94 CN¥182.31
March 2011 CN¥96.62 CN¥179.85
February 2011 CN¥95.99 CN¥178.68
January 2011 CN¥95.62 CN¥177.99
December 2010 CN¥98.80 CN¥183.92
November 2010 CN¥110.02 CN¥204.81
October 2010 CN¥87.67 CN¥163.19
September 2010 CN¥90.64 CN¥168.73
August 2010 CN¥85.54 CN¥159.23
July 2010 CN¥74.49 CN¥138.67
June 2010 CN¥67.78 CN¥127.36
May 2010 CN¥70.19 CN¥131.88
April 2010 CN¥68.67 CN¥129.03
March 2010 CN¥84.49 CN¥158.76
February 2010 CN¥88.80 CN¥166.84
January 2010 CN¥89.70 CN¥168.54
December 2009 CN¥90.38 CN¥169.82
November 2009 CN¥92.56 CN¥173.91
October 2009 CN¥83.88 CN¥157.61
September 2009 CN¥87.74 CN¥164.86
August 2009 CN¥79.83 CN¥149.99
July 2009 CN¥79.84 CN¥150.02
June 2009 CN¥78.16 CN¥148.01
May 2009 CN¥60.60 CN¥114.77
April 2009 CN¥61.44 CN¥116.35
March 2009 CN¥60.59 CN¥114.74
February 2009 CN¥62.54 CN¥118.43
January 2009 CN¥54.50 CN¥103.20
December 2008 CN¥57.40 CN¥108.70
November 2008 CN¥53.76 CN¥101.80
October 2008 CN¥48.69 CN¥92.20
September 2008 CN¥69.64 CN¥131.89
August 2008 CN¥73.92 CN¥139.99
July 2008 CN¥84.43 CN¥159.89
June 2008 CN¥73.18 CN¥138.58
May 2008 CN¥88.29 CN¥168.14
April 2008 CN¥96.16 CN¥183.13
March 2008 CN¥98.57 CN¥187.71
February 2008 CN¥102.40 CN¥195
January 2008 CN¥108.19 CN¥206.03
December 2007 CN¥120.77 CN¥230
November 2007 CN¥91.10 CN¥173.49
October 2007 CN¥100.30 CN¥191.01
September 2007 CN¥79.01 CN¥150.47
August 2007 CN¥83.98 CN¥159.93
July 2007 CN¥67.78 CN¥129.07
June 2007 CN¥62.46 CN¥119.68
May 2007 CN¥53.22 CN¥101.97
April 2007 CN¥49.80 CN¥95.42
March 2007 CN¥49.32 CN¥94.50
February 2007 CN¥45.74 CN¥87.64
January 2007 CN¥53.88 CN¥103.23
December 2006 CN¥45.84 CN¥87.83
November 2006 CN¥35.36 CN¥67.75
October 2006 CN¥28.18 CN¥53.99
September 2006 CN¥24.75 CN¥47.43
August 2006 CN¥23.60 CN¥45.23
July 2006 CN¥22.96 CN¥44
June 2006 CN¥24.76 CN¥47.44
May 2006 CN¥25.06 CN¥48.02
April 2006 CN¥23.77 CN¥91.41
March 2006 CN¥16.19 CN¥62.27
February 2006 CN¥16.19 CN¥62.27
January 2006 CN¥12.28 CN¥47.24
December 2005 CN¥11.86 CN¥45.62
November 2005 CN¥11.37 CN¥43.74
October 2005 CN¥12.53 CN¥48.19
September 2005 CN¥12.86 CN¥49.46
August 2005 CN¥12.70 CN¥48.86
July 2005 CN¥11.42 CN¥53.16
June 2005 CN¥11.52 CN¥53.65
May 2005 CN¥9.57 CN¥44.57
April 2005 CN¥11.38 CN¥53
March 2005 CN¥10.33 CN¥48.11
February 2005 CN¥9.34 CN¥43.50
January 2005 CN¥8.45 CN¥39.36
December 2004 CN¥7.87 CN¥36.64
November 2004 CN¥7.96 CN¥37.05
October 2004 CN¥8.37 CN¥38.96
September 2004 CN¥7.72 CN¥35.97
August 2004 CN¥6.26 CN¥29.17
July 2004 CN¥6.46 CN¥30.07
June 2004 CN¥5.54 CN¥33.85
May 2004 CN¥6.04 CN¥36.88
April 2004 CN¥6.13 CN¥37.43
March 2004 CN¥5.74 CN¥35.04
February 2004 CN¥4.65 CN¥28.40
January 2004 CN¥4.60 CN¥28.12
December 2003 CN¥4.16 CN¥25.40
November 2003 CN¥3.76 CN¥22.98
October 2003 CN¥3.67 CN¥22.39
September 2003 CN¥3.48 CN¥21.24
August 2003 CN¥3.52 CN¥21.51
July 2003 CN¥3.79 CN¥23.15
June 2003 CN¥3.68 CN¥24.96
May 2003 CN¥3.86 CN¥26.14
April 2003 CN¥3.72 CN¥25.19
March 2003 CN¥3.84 CN¥26.05
February 2003 CN¥3.96 CN¥26.80
January 2003 CN¥3.97 CN¥26.88
December 2002 CN¥3.76 CN¥25.46
November 2002 CN¥3.88 CN¥26.28
October 2002 CN¥3.85 CN¥26.09
September 2002 CN¥4.16 CN¥28.18
August 2002 CN¥4.50 CN¥30.47
July 2002 CN¥4.62 CN¥31.32
June 2002 CN¥4.89 CN¥37.03
May 2002 CN¥4.61 CN¥34.95
April 2002 CN¥4.78 CN¥36.20
March 2002 CN¥4.92 CN¥37.26
February 2002 CN¥5.01 CN¥38
January 2002 CN¥4.96 CN¥37.60
December 2001 CN¥5.09 CN¥38.55
November 2001 CN¥4.66 CN¥35.34
October 2001 CN¥4.62 CN¥35.05
September 2001 CN¥4.89 CN¥37.09
August 2001 CN¥4.88 CN¥37.01

600519.SS

Price: CN¥1,304

52 week price:
1168.63
1657.99

Dividend Yield: 3.71%

5-year range yield:
1.84%
4.58%

Forward Dividend Yield: 4.29%

Payout Ratio: 48.18%

Payout Ratio Range:
0.01%
435.96%

Dividend Per Share: 56.00 CNY

Earnings Per Share: 66.05 CNY

P/E Ratio: 20.97

Exchange: SHH

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Market Capitalization: 1.7 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: