Fujian Start Group Co.Ltd ( 600734.SS) - Price History
Monthly price history for 600734.SS (Fujian Start Group Co.Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥2.09 | CN¥2.09 |
| May 2026 | CN¥2.12 | CN¥2.12 |
| April 2026 | CN¥2.23 | CN¥2.23 |
| March 2026 | CN¥3.83 | CN¥3.83 |
| February 2026 | CN¥4.57 | CN¥4.57 |
| January 2026 | CN¥4.56 | CN¥4.56 |
| December 2025 | CN¥4.60 | CN¥4.60 |
| November 2025 | CN¥5.08 | CN¥5.08 |
| October 2025 | CN¥3.57 | CN¥3.57 |
| September 2025 | CN¥3.69 | CN¥3.69 |
| August 2025 | CN¥4.07 | CN¥4.07 |
| July 2025 | CN¥3.96 | CN¥3.96 |
| June 2025 | CN¥4.23 | CN¥4.23 |
| May 2025 | CN¥3.92 | CN¥3.92 |
| April 2025 | CN¥4.01 | CN¥4.01 |
| March 2025 | CN¥4.61 | CN¥4.61 |
| February 2025 | CN¥4.80 | CN¥4.80 |
| January 2025 | CN¥4.02 | CN¥4.02 |
| December 2024 | CN¥3.61 | CN¥3.61 |
| November 2024 | CN¥4.12 | CN¥4.12 |
| October 2024 | CN¥3.30 | CN¥3.30 |
| September 2024 | CN¥3.46 | CN¥3.46 |
| August 2024 | CN¥2.90 | CN¥2.90 |
| July 2024 | CN¥2.70 | CN¥2.70 |
| June 2024 | CN¥2.56 | CN¥2.56 |
| May 2024 | CN¥3.39 | CN¥3.39 |
| April 2024 | CN¥3.48 | CN¥3.48 |
| March 2024 | CN¥3.27 | CN¥3.27 |
| February 2024 | CN¥2.93 | CN¥2.93 |
| January 2024 | CN¥3.55 | CN¥3.55 |
| December 2023 | CN¥3.65 | CN¥3.65 |
| November 2023 | CN¥3.75 | CN¥3.75 |
| October 2023 | CN¥3.69 | CN¥3.69 |
| September 2023 | CN¥3.64 | CN¥3.64 |
| August 2023 | CN¥3.93 | CN¥3.93 |
| July 2023 | CN¥3.84 | CN¥3.84 |
| June 2023 | CN¥3.90 | CN¥3.90 |
| May 2023 | CN¥4.01 | CN¥4.01 |
| April 2023 | CN¥4.30 | CN¥4.30 |
| March 2023 | CN¥4 | CN¥4 |
| February 2023 | CN¥4.50 | CN¥4.50 |
| January 2023 | CN¥4.49 | CN¥4.49 |
| December 2022 | CN¥3.68 | CN¥3.68 |
| November 2022 | CN¥4.45 | CN¥4.45 |
| October 2022 | CN¥4.58 | CN¥4.58 |
| September 2022 | CN¥4.53 | CN¥4.53 |
| August 2022 | CN¥5.09 | CN¥5.09 |
| July 2022 | CN¥5.17 | CN¥5.17 |
| June 2022 | CN¥4.40 | CN¥4.40 |
| May 2022 | CN¥5.25 | CN¥5.25 |
| April 2022 | CN¥5.30 | CN¥5.30 |
| March 2022 | CN¥4.15 | CN¥4.15 |
| February 2022 | CN¥2 | CN¥2 |
| January 2022 | CN¥3.06 | CN¥3.06 |
| December 2021 | CN¥3.02 | CN¥3.02 |
| November 2021 | CN¥2.99 | CN¥2.99 |
| October 2021 | CN¥2.75 | CN¥2.75 |
| September 2021 | CN¥2.61 | CN¥2.61 |
| August 2021 | CN¥2.40 | CN¥2.40 |
| July 2021 | CN¥2.49 | CN¥2.49 |
| June 2021 | CN¥2.73 | CN¥2.73 |
| May 2021 | CN¥2.09 | CN¥2.09 |
| April 2021 | CN¥1.83 | CN¥1.83 |
| March 2021 | CN¥2.01 | CN¥2.01 |
| February 2021 | CN¥1.56 | CN¥1.56 |
| January 2021 | CN¥0.93 | CN¥0.93 |
| December 2020 | CN¥1.21 | CN¥1.21 |
| November 2020 | CN¥1.57 | CN¥1.57 |
| October 2020 | CN¥1.54 | CN¥1.54 |
| September 2020 | CN¥1.62 | CN¥1.62 |
| August 2020 | CN¥1.90 | CN¥1.90 |
| July 2020 | CN¥1.93 | CN¥1.93 |
| June 2020 | CN¥2.20 | CN¥2.20 |
| May 2020 | CN¥2.70 | CN¥2.70 |
| April 2020 | CN¥3.11 | CN¥3.11 |
| March 2020 | CN¥4 | CN¥4 |
| February 2020 | CN¥5.01 | CN¥5.01 |
| January 2020 | CN¥5.77 | CN¥5.77 |
| December 2019 | CN¥6.79 | CN¥6.79 |
| November 2019 | CN¥6.91 | CN¥6.91 |
| October 2019 | CN¥7.11 | CN¥7.11 |
| September 2019 | CN¥8.36 | CN¥8.36 |
| August 2019 | CN¥9.39 | CN¥9.39 |
| July 2019 | CN¥8.62 | CN¥8.62 |
| June 2019 | CN¥9.46 | CN¥9.46 |
| May 2019 | CN¥10.40 | CN¥10.40 |
| April 2019 | CN¥8.09 | CN¥8.09 |
| March 2019 | CN¥8.87 | CN¥8.87 |
| February 2019 | CN¥8.64 | CN¥8.64 |
| January 2019 | CN¥6.25 | CN¥6.25 |
| December 2018 | CN¥6.28 | CN¥6.28 |
| November 2018 | CN¥6.54 | CN¥6.54 |
| October 2018 | CN¥5.57 | CN¥5.57 |
| September 2018 | CN¥6.89 | CN¥6.89 |
| August 2018 | CN¥6.88 | CN¥6.88 |
| July 2018 | CN¥7.27 | CN¥7.27 |
| June 2018 | CN¥9.40 | CN¥9.40 |
| May 2018 | CN¥9.40 | CN¥9.40 |
| April 2018 | CN¥9.40 | CN¥9.40 |
| March 2018 | CN¥9.40 | CN¥9.40 |
| February 2018 | CN¥9.40 | CN¥9.40 |
| January 2018 | CN¥9.40 | CN¥9.40 |
| December 2017 | CN¥9.40 | CN¥9.40 |
| November 2017 | CN¥9.51 | CN¥9.51 |
| October 2017 | CN¥10.91 | CN¥10.91 |
| September 2017 | CN¥12.23 | CN¥12.23 |
| August 2017 | CN¥11.50 | CN¥11.50 |
| July 2017 | CN¥11.50 | CN¥11.50 |
| June 2017 | CN¥12.75 | CN¥12.75 |
| May 2017 | CN¥12.75 | CN¥12.75 |
| April 2017 | CN¥12.75 | CN¥12.75 |
| March 2017 | CN¥12.75 | CN¥12.75 |
| February 2017 | CN¥14.41 | CN¥14.41 |
| January 2017 | CN¥17.49 | CN¥17.49 |
| December 2016 | CN¥17.49 | CN¥17.49 |
| November 2016 | CN¥17.49 | CN¥17.49 |
| October 2016 | CN¥17.48 | CN¥17.48 |
| September 2016 | CN¥16.40 | CN¥16.40 |
| August 2016 | CN¥14.86 | CN¥14.86 |
| July 2016 | CN¥14.60 | CN¥14.60 |
| June 2016 | CN¥14.60 | CN¥14.60 |
| May 2016 | CN¥14.60 | CN¥14.60 |
| April 2016 | CN¥14.60 | CN¥14.60 |
| March 2016 | CN¥13.77 | CN¥13.77 |
| February 2016 | CN¥11.04 | CN¥11.04 |
| January 2016 | CN¥14.48 | CN¥14.48 |
| December 2015 | CN¥24.32 | CN¥24.32 |
| November 2015 | CN¥13.43 | CN¥13.43 |
| October 2015 | CN¥8.09 | CN¥8.09 |
| September 2015 | CN¥5.77 | CN¥5.77 |
| August 2015 | CN¥9.81 | CN¥9.81 |
| July 2015 | CN¥9.81 | CN¥9.81 |
| June 2015 | CN¥9.81 | CN¥9.81 |
| May 2015 | CN¥9.81 | CN¥9.81 |
| April 2015 | CN¥8.92 | CN¥8.92 |
| March 2015 | CN¥8.68 | CN¥8.68 |
| February 2015 | CN¥5.70 | CN¥5.70 |
| January 2015 | CN¥5.35 | CN¥5.35 |
| December 2014 | CN¥5.05 | CN¥5.05 |
| November 2014 | CN¥6.13 | CN¥6.13 |
| October 2014 | CN¥5.86 | CN¥5.86 |
| September 2014 | CN¥5.78 | CN¥5.78 |
| August 2014 | CN¥4.78 | CN¥4.78 |
| July 2014 | CN¥4.86 | CN¥4.86 |
| June 2014 | CN¥4.02 | CN¥4.02 |
| May 2014 | CN¥3.92 | CN¥3.92 |
| April 2014 | CN¥3.89 | CN¥3.89 |
| March 2014 | CN¥4.14 | CN¥4.14 |
| February 2014 | CN¥4.87 | CN¥4.87 |
| January 2014 | CN¥4.87 | CN¥4.87 |
| December 2013 | CN¥4.87 | CN¥4.87 |
| November 2013 | CN¥4.87 | CN¥4.87 |
| October 2013 | CN¥4.87 | CN¥4.87 |
| September 2013 | CN¥4.90 | CN¥4.90 |
| August 2013 | CN¥4.46 | CN¥4.46 |
| July 2013 | CN¥4.22 | CN¥4.22 |
| June 2013 | CN¥4.08 | CN¥4.08 |
| May 2013 | CN¥5.09 | CN¥5.09 |
| April 2013 | CN¥4.25 | CN¥4.25 |
| March 2013 | CN¥3.84 | CN¥3.84 |
| February 2013 | CN¥3.87 | CN¥3.87 |
| January 2013 | CN¥3.72 | CN¥3.72 |
| December 2012 | CN¥3.59 | CN¥3.59 |
| November 2012 | CN¥3.22 | CN¥3.22 |
| October 2012 | CN¥3.47 | CN¥3.47 |
| September 2012 | CN¥3.37 | CN¥3.37 |
| August 2012 | CN¥3.42 | CN¥3.42 |
| July 2012 | CN¥3.37 | CN¥3.37 |
| June 2012 | CN¥3.67 | CN¥3.67 |
| May 2012 | CN¥4.23 | CN¥4.23 |
| April 2012 | CN¥4.89 | CN¥4.89 |
| March 2012 | CN¥3.99 | CN¥3.99 |
| February 2012 | CN¥4.82 | CN¥4.82 |
| January 2012 | CN¥4.04 | CN¥4.04 |
| December 2011 | CN¥3.60 | CN¥3.60 |
| November 2011 | CN¥4.78 | CN¥4.78 |
| October 2011 | CN¥5.37 | CN¥5.37 |
| September 2011 | CN¥5.23 | CN¥5.23 |
| August 2011 | CN¥6.30 | CN¥6.30 |
| July 2011 | CN¥6.01 | CN¥6.01 |
| June 2011 | CN¥5.69 | CN¥5.69 |
| May 2011 | CN¥5.50 | CN¥5.50 |
| April 2011 | CN¥6.44 | CN¥6.44 |
| March 2011 | CN¥5.71 | CN¥5.71 |
| February 2011 | CN¥5.61 | CN¥5.61 |
| January 2011 | CN¥5.10 | CN¥5.10 |
| December 2010 | CN¥5.54 | CN¥5.54 |
| November 2010 | CN¥5.45 | CN¥5.45 |
| October 2010 | CN¥5.90 | CN¥5.90 |
| September 2010 | CN¥5.64 | CN¥5.64 |
| August 2010 | CN¥6 | CN¥6 |
| July 2010 | CN¥6.18 | CN¥6.18 |
| June 2010 | CN¥5.32 | CN¥5.32 |
| May 2010 | CN¥5.75 | CN¥5.75 |
| April 2010 | CN¥6.26 | CN¥6.26 |
| March 2010 | CN¥8.36 | CN¥8.36 |
| February 2010 | CN¥8.70 | CN¥8.70 |
| January 2010 | CN¥8.53 | CN¥8.53 |
| December 2009 | CN¥7.55 | CN¥7.55 |
| November 2009 | CN¥6.68 | CN¥6.68 |
| October 2009 | CN¥6.23 | CN¥6.23 |
| September 2009 | CN¥6.01 | CN¥6.01 |
| August 2009 | CN¥5.19 | CN¥5.19 |
| July 2009 | CN¥6.09 | CN¥6.09 |
| June 2009 | CN¥5.87 | CN¥5.87 |
| May 2009 | CN¥5.18 | CN¥5.18 |
| April 2009 | CN¥5.01 | CN¥5.01 |
| March 2009 | CN¥4.09 | CN¥4.09 |
| February 2009 | CN¥3.44 | CN¥3.44 |
| January 2009 | CN¥2.84 | CN¥2.84 |
| December 2008 | CN¥2.59 | CN¥2.59 |
| November 2008 | CN¥3.81 | CN¥3.81 |
| October 2008 | CN¥3.81 | CN¥3.81 |
| September 2008 | CN¥3.81 | CN¥3.81 |
| August 2008 | CN¥3.81 | CN¥3.81 |
| July 2008 | CN¥3.81 | CN¥3.81 |
| June 2008 | CN¥3.81 | CN¥3.81 |
| May 2008 | CN¥3.81 | CN¥3.81 |
| April 2008 | CN¥3.81 | CN¥3.81 |
| March 2008 | CN¥3.81 | CN¥3.81 |
| February 2008 | CN¥3.81 | CN¥3.81 |
| January 2008 | CN¥3.81 | CN¥3.81 |
| December 2007 | CN¥3.81 | CN¥3.81 |
| November 2007 | CN¥3.81 | CN¥3.81 |
| October 2007 | CN¥3.81 | CN¥3.81 |
| September 2007 | CN¥3.81 | CN¥3.81 |
| August 2007 | CN¥3.81 | CN¥3.81 |
| July 2007 | CN¥3.81 | CN¥3.81 |
| June 2007 | CN¥3.81 | CN¥3.81 |
| May 2007 | CN¥3.81 | CN¥3.81 |
| April 2007 | CN¥3.81 | CN¥3.81 |
| March 2007 | CN¥3.19 | CN¥3.19 |
| February 2007 | CN¥2.69 | CN¥2.69 |
| January 2007 | CN¥2.15 | CN¥2.15 |
| December 2006 | CN¥1.96 | CN¥1.96 |
| November 2006 | CN¥2.12 | CN¥2.12 |
| October 2006 | CN¥2.06 | CN¥2.06 |
| September 2006 | CN¥2.44 | CN¥2.44 |
| August 2006 | CN¥1.85 | CN¥1.85 |
| July 2006 | CN¥1.79 | CN¥1.79 |
| June 2006 | CN¥1.89 | CN¥1.89 |
| May 2006 | CN¥1.90 | CN¥1.90 |
| April 2006 | CN¥1.57 | CN¥1.57 |
| March 2006 | CN¥1.90 | CN¥1.90 |
| February 2006 | CN¥2.33 | CN¥2.33 |
| January 2006 | CN¥2.22 | CN¥2.22 |
| December 2005 | CN¥2.09 | CN¥2.09 |
| November 2005 | CN¥2.19 | CN¥2.19 |
| October 2005 | CN¥2.10 | CN¥2.10 |
| September 2005 | CN¥2.10 | CN¥2.10 |
| August 2005 | CN¥2.18 | CN¥2.18 |
| July 2005 | CN¥1.89 | CN¥1.89 |
| June 2005 | CN¥1.90 | CN¥1.90 |
| May 2005 | CN¥2.21 | CN¥2.21 |
| April 2005 | CN¥2.14 | CN¥2.14 |
| March 2005 | CN¥2.88 | CN¥2.88 |
| February 2005 | CN¥3.46 | CN¥3.46 |
| January 2005 | CN¥3.23 | CN¥3.23 |
| December 2004 | CN¥3.38 | CN¥3.38 |
| November 2004 | CN¥3.86 | CN¥3.86 |
| October 2004 | CN¥3.58 | CN¥3.58 |
| September 2004 | CN¥4.39 | CN¥4.39 |
| August 2004 | CN¥4.08 | CN¥4.08 |
| July 2004 | CN¥4.20 | CN¥4.20 |
| June 2004 | CN¥4.56 | CN¥4.56 |
| May 2004 | CN¥5.70 | CN¥5.70 |
| April 2004 | CN¥5.48 | CN¥5.48 |
| March 2004 | CN¥6.60 | CN¥6.60 |
| February 2004 | CN¥5.89 | CN¥5.89 |
| January 2004 | CN¥5.23 | CN¥5.23 |
| December 2003 | CN¥4.45 | CN¥4.45 |
| November 2003 | CN¥5.11 | CN¥5.11 |
| October 2003 | CN¥4.99 | CN¥4.99 |
| September 2003 | CN¥6.10 | CN¥6.10 |
| August 2003 | CN¥5.96 | CN¥5.96 |
| July 2003 | CN¥6.10 | CN¥6.10 |
| June 2003 | CN¥6.39 | CN¥6.39 |
| May 2003 | CN¥7.27 | CN¥7.27 |
| April 2003 | CN¥6.67 | CN¥6.67 |
| March 2003 | CN¥7.69 | CN¥7.69 |
| February 2003 | CN¥8.09 | CN¥8.09 |
| January 2003 | CN¥8.06 | CN¥8.06 |
| December 2002 | CN¥6.80 | CN¥6.80 |
| November 2002 | CN¥7.28 | CN¥7.28 |
| October 2002 | CN¥8.58 | CN¥8.58 |
| September 2002 | CN¥8.76 | CN¥8.76 |
| August 2002 | CN¥9.49 | CN¥9.49 |
| July 2002 | CN¥9.24 | CN¥9.24 |
| June 2002 | CN¥9.86 | CN¥9.86 |
| May 2002 | CN¥8.91 | CN¥8.91 |
| April 2002 | CN¥10.27 | CN¥10.27 |
| March 2002 | CN¥9.94 | CN¥9.94 |
| February 2002 | CN¥9.90 | CN¥9.90 |
| January 2002 | CN¥8.46 | CN¥8.46 |
| December 2001 | CN¥10.18 | CN¥10.18 |
| November 2001 | CN¥10.78 | CN¥10.78 |
| October 2001 | CN¥9.77 | CN¥9.77 |
| September 2001 | CN¥10.35 | CN¥10.35 |
| August 2001 | CN¥11.99 | CN¥11.99 |
| July 2001 | CN¥13.16 | CN¥13.16 |
| June 2001 | CN¥14.93 | CN¥14.93 |
| May 2001 | CN¥15.25 | CN¥15.25 |
| April 2001 | CN¥13.80 | CN¥13.80 |
| March 2001 | CN¥12.89 | CN¥12.89 |
| February 2001 | CN¥12.35 | CN¥12.35 |
| January 2001 | CN¥14.40 | CN¥14.40 |
| December 2000 | CN¥14.71 | CN¥14.71 |
| November 2000 | CN¥13.94 | CN¥13.94 |
| October 2000 | CN¥13.70 | CN¥13.70 |
| September 2000 | CN¥13.65 | CN¥13.65 |
| August 2000 | CN¥15.52 | CN¥15.52 |
| July 2000 | CN¥15.40 | CN¥15.40 |
| June 2000 | CN¥16.30 | CN¥16.30 |
| May 2000 | CN¥14.84 | CN¥14.84 |
| April 2000 | CN¥15.85 | CN¥15.85 |
| March 2000 | CN¥17.63 | CN¥17.63 |
| February 2000 | CN¥16.79 | CN¥16.79 |
| January 2000 | CN¥17 | CN¥17 |
| December 1999 | CN¥12.80 | CN¥12.80 |
| November 1999 | CN¥12.30 | CN¥12.30 |
| October 1999 | CN¥14.08 | CN¥14.08 |
| September 1999 | CN¥15 | CN¥15 |
| August 1999 | CN¥15.90 | CN¥17.85 |
| July 1999 | CN¥18.52 | CN¥20.79 |
| June 1999 | CN¥16.40 | CN¥18.41 |
| May 1999 | CN¥13.13 | CN¥14.74 |
| April 1999 | CN¥10.01 | CN¥11.24 |
| March 1999 | CN¥10.99 | CN¥12.34 |
| February 1999 | CN¥10.63 | CN¥11.93 |
| January 1999 | CN¥11.45 | CN¥12.85 |
| December 1998 | CN¥11.83 | CN¥13.28 |
| November 1998 | CN¥12.95 | CN¥14.54 |
| October 1998 | CN¥12.60 | CN¥14.14 |
| September 1998 | CN¥13.50 | CN¥15.15 |
| August 1998 | CN¥13.18 | CN¥14.80 |
| July 1998 | CN¥15.04 | CN¥16.88 |
| June 1998 | CN¥16.08 | CN¥18.05 |
| May 1998 | CN¥15.96 | CN¥18.12 |
| April 1998 | CN¥16.79 | CN¥19.06 |
| March 1998 | CN¥15.49 | CN¥17.58 |
| February 1998 | CN¥14.82 | CN¥16.83 |
| January 1998 | CN¥16.16 | CN¥18.34 |
| December 1997 | CN¥15.20 | CN¥17.25 |
| November 1997 | CN¥16.08 | CN¥19.72 |
| October 1997 | CN¥17.58 | CN¥21.57 |
| September 1997 | CN¥14.56 | CN¥17.86 |
| August 1997 | CN¥15.96 | CN¥19.58 |
| July 1997 | CN¥17.23 | CN¥21.13 |
| June 1997 | CN¥21.56 | CN¥26.45 |
| May 1997 | CN¥22.23 | CN¥27.27 |
| April 1997 | CN¥17.46 | CN¥21.41 |
| March 1997 | CN¥14.78 | CN¥18.12 |
| February 1997 | CN¥10.32 | CN¥19.41 |
| January 1997 | CN¥9.20 | CN¥17.30 |
| December 1996 | CN¥7.35 | CN¥13.83 |
| November 1996 | CN¥7.86 | CN¥14.79 |
| October 1996 | CN¥7.52 | CN¥21.20 |
| September 1996 | CN¥7.75 | CN¥21.85 |
| August 1996 | CN¥6.22 | CN¥17.54 |
600734.SS
Price: CN¥2.09
52 week price:
Earnings Per Share: -0.05 CNY
P/E Ratio: -80.40
Exchange: SHH
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 8.8 billion