Shanghai Baosight Software Co.,Ltd. ( 600845.SS) - Price History

Monthly price history for 600845.SS (Shanghai Baosight Software Co.,Ltd.)

DateAdjusted priceReal price
June 2026 CN¥19.32 CN¥19.32
May 2026 CN¥20.15 CN¥20.15
April 2026 CN¥22.68 CN¥22.68
March 2026 CN¥23 CN¥23
February 2026 CN¥24.18 CN¥24.18
January 2026 CN¥22.86 CN¥22.86
December 2025 CN¥20.71 CN¥20.71
November 2025 CN¥21.35 CN¥21.35
October 2025 CN¥22.99 CN¥22.99
September 2025 CN¥23.22 CN¥23.22
August 2025 CN¥25.32 CN¥25.32
July 2025 CN¥24.74 CN¥24.74
June 2025 CN¥23.62 CN¥23.62
May 2025 CN¥25.08 CN¥25.08
April 2025 CN¥26.81 CN¥26.81
March 2025 CN¥30.49 CN¥30.49
February 2025 CN¥32.69 CN¥32.69
January 2025 CN¥28.88 CN¥28.88
December 2024 CN¥29.26 CN¥29.26
November 2024 CN¥28.02 CN¥28.02
October 2024 CN¥26.88 CN¥26.88
September 2024 CN¥32.99 CN¥32.99
August 2024 CN¥29.28 CN¥29.28
July 2024 CN¥32.14 CN¥32.14
June 2024 CN¥31.93 CN¥31.93
May 2024 CN¥32.96 CN¥32.96
April 2024 CN¥41.03 CN¥41.03
March 2024 CN¥37.95 CN¥37.95
February 2024 CN¥46.80 CN¥46.80
January 2024 CN¥41 CN¥41
December 2023 CN¥48.80 CN¥48.80
November 2023 CN¥42 CN¥42
October 2023 CN¥42.67 CN¥42.67
September 2023 CN¥45.18 CN¥45.18
August 2023 CN¥47.93 CN¥47.93
July 2023 CN¥48.02 CN¥48.02
June 2023 CN¥50.81 CN¥50.81
May 2023 CN¥43.41 CN¥53.03
April 2023 CN¥44.21 CN¥54
March 2023 CN¥47.64 CN¥58.20
February 2023 CN¥40.51 CN¥49.49
January 2023 CN¥40.95 CN¥50.02
December 2022 CN¥36.67 CN¥44.80
November 2022 CN¥32.24 CN¥39.38
October 2022 CN¥34.64 CN¥42.32
September 2022 CN¥30.12 CN¥36.79
August 2022 CN¥31.12 CN¥38.01
July 2022 CN¥32.90 CN¥40.19
June 2022 CN¥33.54 CN¥54.60
May 2022 CN¥32.06 CN¥52.18
April 2022 CN¥29.24 CN¥47.59
March 2022 CN¥29.95 CN¥48.75
February 2022 CN¥33 CN¥53.72
January 2022 CN¥33.16 CN¥53.98
December 2021 CN¥37.37 CN¥60.83
November 2021 CN¥40.73 CN¥66.29
October 2021 CN¥43.01 CN¥70
September 2021 CN¥40.55 CN¥66
August 2021 CN¥43.19 CN¥70.30
July 2021 CN¥41.04 CN¥66.80
June 2021 CN¥31.27 CN¥50.90
May 2021 CN¥30.80 CN¥66.40
April 2021 CN¥29.41 CN¥63.40
March 2021 CN¥27.11 CN¥58.43
February 2021 CN¥26.56 CN¥57.26
January 2021 CN¥30.89 CN¥66.58
December 2020 CN¥32 CN¥68.98
November 2020 CN¥28.06 CN¥60.49
October 2020 CN¥29.47 CN¥63.53
September 2020 CN¥33.56 CN¥72.34
August 2020 CN¥32.25 CN¥69.52
July 2020 CN¥33.06 CN¥71.25
June 2020 CN¥27.41 CN¥59.08
May 2020 CN¥26.06 CN¥56.59
April 2020 CN¥23.35 CN¥50.70
March 2020 CN¥18.31 CN¥39.75
February 2020 CN¥20.90 CN¥45.39
January 2020 CN¥17.33 CN¥37.62
December 2019 CN¥15.15 CN¥32.90
November 2019 CN¥15.91 CN¥34.54
October 2019 CN¥14.56 CN¥31.62
September 2019 CN¥16.47 CN¥35.76
August 2019 CN¥15.27 CN¥33.16
July 2019 CN¥14.04 CN¥30.49
June 2019 CN¥13.12 CN¥28.48
May 2019 CN¥10.61 CN¥30.35
April 2019 CN¥12.36 CN¥35.36
March 2019 CN¥11.48 CN¥32.84
February 2019 CN¥9.98 CN¥28.54
January 2019 CN¥8.81 CN¥25.20
December 2018 CN¥7.29 CN¥20.85
November 2018 CN¥7.30 CN¥20.89
October 2018 CN¥7.77 CN¥22.22
September 2018 CN¥8.57 CN¥24.51
August 2018 CN¥8.51 CN¥24.33
July 2018 CN¥9.16 CN¥26.20
June 2018 CN¥9.21 CN¥26.35
May 2018 CN¥8.67 CN¥24.80
April 2018 CN¥10.12 CN¥29.11
March 2018 CN¥9.65 CN¥27.75
February 2018 CN¥8.55 CN¥24.60
January 2018 CN¥6.73 CN¥19.35
December 2017 CN¥6.45 CN¥18.54
November 2017 CN¥6.03 CN¥17.35
October 2017 CN¥6.19 CN¥17.80
September 2017 CN¥5.92 CN¥17.03
August 2017 CN¥5.87 CN¥16.87
July 2017 CN¥5.54 CN¥15.93
June 2017 CN¥5.86 CN¥16.85
May 2017 CN¥5.22 CN¥15
April 2017 CN¥5.76 CN¥16.70
March 2017 CN¥6.13 CN¥17.77
February 2017 CN¥6.61 CN¥19.16
January 2017 CN¥6.04 CN¥17.52
December 2016 CN¥6.09 CN¥17.64
November 2016 CN¥7.11 CN¥20.62
October 2016 CN¥7.14 CN¥20.69
September 2016 CN¥7.68 CN¥22.25
August 2016 CN¥8.18 CN¥23.70
July 2016 CN¥7.52 CN¥21.80
June 2016 CN¥7.70 CN¥22.31
May 2016 CN¥6.52 CN¥18.91
April 2016 CN¥6.63 CN¥38.92
March 2016 CN¥7.16 CN¥42
February 2016 CN¥5.92 CN¥34.73
January 2016 CN¥6.94 CN¥40.73
December 2015 CN¥9.85 CN¥57.82
November 2015 CN¥10.68 CN¥62.65
October 2015 CN¥10.35 CN¥60.75
September 2015 CN¥8.43 CN¥49.45
August 2015 CN¥8.54 CN¥50.10
July 2015 CN¥9.85 CN¥57.80
June 2015 CN¥12.13 CN¥71.21
May 2015 CN¥13.10 CN¥76.89
April 2015 CN¥10.12 CN¥59.68
March 2015 CN¥10 CN¥58.98
February 2015 CN¥8.11 CN¥47.79
January 2015 CN¥6.25 CN¥36.83
December 2014 CN¥5.68 CN¥33.50
November 2014 CN¥6.71 CN¥39.57
October 2014 CN¥5.65 CN¥33.31
September 2014 CN¥5.17 CN¥30.49
August 2014 CN¥5.17 CN¥30.49
July 2014 CN¥5.17 CN¥30.46
June 2014 CN¥5.04 CN¥29.71
May 2014 CN¥5.08 CN¥29.97
April 2014 CN¥4.82 CN¥28.39
March 2014 CN¥4.71 CN¥27.99
February 2014 CN¥5.39 CN¥32.06
January 2014 CN¥5.20 CN¥30.92
December 2013 CN¥4.20 CN¥25
November 2013 CN¥4.39 CN¥26.12
October 2013 CN¥4.49 CN¥26.70
September 2013 CN¥4.44 CN¥26.40
August 2013 CN¥4.22 CN¥25.12
July 2013 CN¥3.19 CN¥18.98
June 2013 CN¥2.82 CN¥16.75
May 2013 CN¥2.80 CN¥16.65
April 2013 CN¥2.25 CN¥13.55
March 2013 CN¥2.30 CN¥13.85
February 2013 CN¥2.44 CN¥14.72
January 2013 CN¥2.37 CN¥14.31
December 2012 CN¥2.31 CN¥13.91
November 2012 CN¥2.20 CN¥13.23
October 2012 CN¥2.45 CN¥14.76
September 2012 CN¥2.31 CN¥13.90
August 2012 CN¥2.45 CN¥14.75
July 2012 CN¥2.35 CN¥14.16
June 2012 CN¥2.60 CN¥15.65
May 2012 CN¥2.77 CN¥16.72
April 2012 CN¥2.84 CN¥17.29
March 2012 CN¥2.92 CN¥17.77
February 2012 CN¥2.76 CN¥16.80
January 2012 CN¥2.53 CN¥15.39
December 2011 CN¥2.38 CN¥14.50
November 2011 CN¥2.70 CN¥16.40
October 2011 CN¥2.48 CN¥15.09
September 2011 CN¥2.35 CN¥14.29
August 2011 CN¥2.55 CN¥15.51
July 2011 CN¥2.72 CN¥16.56
June 2011 CN¥2.84 CN¥17.25
May 2011 CN¥2.92 CN¥23.48
April 2011 CN¥3.04 CN¥24.41
March 2011 CN¥3.14 CN¥25.23
February 2011 CN¥3.22 CN¥25.88
January 2011 CN¥3.02 CN¥24.29
December 2010 CN¥3.29 CN¥26.43
November 2010 CN¥3.54 CN¥28.45
October 2010 CN¥3.54 CN¥28.43
September 2010 CN¥3.34 CN¥26.90
August 2010 CN¥3.48 CN¥27.96
July 2010 CN¥3.47 CN¥27.89
June 2010 CN¥3.30 CN¥26.55
May 2010 CN¥3.28 CN¥26.67
April 2010 CN¥3.66 CN¥29.78
March 2010 CN¥3.94 CN¥32.07
February 2010 CN¥4.21 CN¥34.20
January 2010 CN¥4.27 CN¥34.71
December 2009 CN¥3.88 CN¥31.56
November 2009 CN¥3.32 CN¥27.04
October 2009 CN¥3.63 CN¥29.51
September 2009 CN¥2.99 CN¥24.34
August 2009 CN¥2.73 CN¥22.18
July 2009 CN¥3.58 CN¥29.07
June 2009 CN¥2.94 CN¥23.90
May 2009 CN¥2.85 CN¥23.14
April 2009 CN¥2.90 CN¥23.76
March 2009 CN¥2.36 CN¥19.36
February 2009 CN¥1.92 CN¥15.73
January 2009 CN¥1.98 CN¥16.27
December 2008 CN¥1.88 CN¥15.38
November 2008 CN¥1.56 CN¥12.79
October 2008 CN¥1.36 CN¥11.11
September 2008 CN¥2.04 CN¥16.70
August 2008 CN¥2.19 CN¥17.97
July 2008 CN¥2.39 CN¥19.63
June 2008 CN¥2.07 CN¥16.95
May 2008 CN¥2.86 CN¥23.43
April 2008 CN¥2.66 CN¥21.83
March 2008 CN¥3.43 CN¥28.33
February 2008 CN¥4.11 CN¥33.93
January 2008 CN¥3.65 CN¥30.15
December 2007 CN¥4.13 CN¥34.15
November 2007 CN¥3.59 CN¥29.63
October 2007 CN¥4.27 CN¥35.25
September 2007 CN¥4.30 CN¥35.53
August 2007 CN¥4.64 CN¥38.37
July 2007 CN¥3.59 CN¥29.67
June 2007 CN¥3.07 CN¥25.36
May 2007 CN¥3.01 CN¥24.83
April 2007 CN¥2.52 CN¥20.84
March 2007 CN¥2.35 CN¥19.38
February 2007 CN¥1.82 CN¥15.02
January 2007 CN¥1.64 CN¥13.53
December 2006 CN¥1.41 CN¥11.62
November 2006 CN¥1.40 CN¥11.52
October 2006 CN¥1.50 CN¥12.39
September 2006 CN¥1.30 CN¥10.70
August 2006 CN¥1.36 CN¥11.23
July 2006 CN¥1.24 CN¥10.21
June 2006 CN¥1.54 CN¥12.68
May 2006 CN¥1.58 CN¥17.46
April 2006 CN¥1.26 CN¥13.92
March 2006 CN¥1 CN¥11.02
February 2006 CN¥1.02 CN¥11.32
January 2006 CN¥1.03 CN¥11.36
December 2005 CN¥0.98 CN¥10.89
November 2005 CN¥1.01 CN¥11.16
October 2005 CN¥0.95 CN¥10.71
September 2005 CN¥0.93 CN¥10.53
August 2005 CN¥0.95 CN¥10.68
July 2005 CN¥0.78 CN¥8.82
June 2005 CN¥0.85 CN¥9.55
May 2005 CN¥0.83 CN¥9.37
April 2005 CN¥0.88 CN¥9.98
March 2005 CN¥1.01 CN¥11.41
February 2005 CN¥1.14 CN¥12.86
January 2005 CN¥1.01 CN¥11.42
December 2004 CN¥1.07 CN¥12.10
November 2004 CN¥1.08 CN¥12.20
October 2004 CN¥1.05 CN¥11.86
September 2004 CN¥1.13 CN¥12.76
August 2004 CN¥1.07 CN¥12.12
July 2004 CN¥1.08 CN¥12.16
June 2004 CN¥0.99 CN¥11.18
May 2004 CN¥1.12 CN¥12.66
April 2004 CN¥1.11 CN¥12.50
March 2004 CN¥1.28 CN¥14.45
February 2004 CN¥1.29 CN¥14.58
January 2004 CN¥1.04 CN¥11.78
December 2003 CN¥0.97 CN¥10.96
November 2003 CN¥1.03 CN¥11.58
October 2003 CN¥0.98 CN¥11
September 2003 CN¥1.10 CN¥12.46
August 2003 CN¥1.21 CN¥13.65
July 2003 CN¥1.08 CN¥12.19
June 2003 CN¥1.16 CN¥13.08
May 2003 CN¥1.21 CN¥13.66
April 2003 CN¥1.20 CN¥13.63
March 2003 CN¥1.32 CN¥14.95
February 2003 CN¥1.39 CN¥15.72
January 2003 CN¥1.37 CN¥15.55
December 2002 CN¥1.28 CN¥14.50
November 2002 CN¥1.38 CN¥15.58
October 2002 CN¥1.48 CN¥16.81
September 2002 CN¥1.55 CN¥17.58
August 2002 CN¥1.61 CN¥18.23
July 2002 CN¥1.53 CN¥17.28
June 2002 CN¥1.58 CN¥17.92
May 2002 CN¥1.69 CN¥19.10
April 2002 CN¥1.41 CN¥16
March 2002 CN¥1.41 CN¥16
February 2002 CN¥1.32 CN¥15
January 2002 CN¥1.23 CN¥13.89
December 2001 CN¥1.41 CN¥16
November 2001 CN¥1.52 CN¥17.20
October 2001 CN¥1.44 CN¥16.28
September 2001 CN¥1.37 CN¥15.50
August 2001 CN¥1.62 CN¥18.39
July 2001 CN¥1.81 CN¥20.50
June 2001 CN¥2.08 CN¥23.50
May 2001 CN¥2.04 CN¥23.16
April 2001 CN¥1.86 CN¥21.12
March 2001 CN¥1.90 CN¥21.49
February 2001 CN¥1.64 CN¥18.59
January 2001 CN¥1.88 CN¥21.32
December 2000 CN¥1.88 CN¥21.30
November 2000 CN¥1.59 CN¥18.02
October 2000 CN¥1.32 CN¥14.91
September 2000 CN¥1.52 CN¥17.26
August 2000 CN¥1.47 CN¥16.68
July 2000 CN¥1.02 CN¥11.50
June 2000 CN¥0.89 CN¥10.04
May 2000 CN¥0.93 CN¥10.54
April 2000 CN¥1.12 CN¥12.70
March 2000 CN¥1.08 CN¥12.18
February 2000 CN¥0.96 CN¥10.91
January 2000 CN¥0.89 CN¥10.06
December 1999 CN¥0.95 CN¥10.72
November 1999 CN¥1.03 CN¥11.70
October 1999 CN¥1 CN¥11.36
September 1999 CN¥0.93 CN¥10.49
August 1999 CN¥1.02 CN¥11.59
July 1999 CN¥0.81 CN¥9.22
June 1999 CN¥0.79 CN¥8.92
May 1999 CN¥0.79 CN¥8.95
April 1999 CN¥0.68 CN¥7.74
March 1999 CN¥0.71 CN¥8.03
February 1999 CN¥0.54 CN¥6.13
January 1999 CN¥0.58 CN¥6.63
December 1998 CN¥0.64 CN¥7.25
November 1998 CN¥0.68 CN¥7.76
October 1998 CN¥0.72 CN¥8.12
September 1998 CN¥0.74 CN¥8.39
August 1998 CN¥0.70 CN¥7.91
July 1998 CN¥0.66 CN¥7.46
June 1998 CN¥0.68 CN¥7.70
May 1998 CN¥0.75 CN¥8.45
April 1998 CN¥0.63 CN¥7.10
March 1998 CN¥0.65 CN¥7.38
February 1998 CN¥0.54 CN¥6.16
January 1998 CN¥0.54 CN¥6.17
December 1997 CN¥0.57 CN¥6.50
November 1997 CN¥0.57 CN¥6.42
October 1997 CN¥0.56 CN¥6.38
September 1997 CN¥0.62 CN¥7.05
August 1997 CN¥0.62 CN¥7.08
July 1997 CN¥0.55 CN¥6.27
June 1997 CN¥0.49 CN¥5.50
May 1997 CN¥0.53 CN¥5.99
April 1997 CN¥0.72 CN¥8.18
March 1997 CN¥0.77 CN¥8.70
February 1997 CN¥0.63 CN¥7.14
January 1997 CN¥0.60 CN¥6.80
December 1996 CN¥0.49 CN¥5.50
November 1996 CN¥0.60 CN¥6.81
October 1996 CN¥0.59 CN¥6.65
September 1996 CN¥0.51 CN¥5.75
August 1996 CN¥0.51 CN¥5.75
July 1996 CN¥0.53 CN¥6.03
June 1996 CN¥0.52 CN¥5.90
May 1996 CN¥0.57 CN¥6.44
April 1996 CN¥0.73 CN¥8.30
March 1996 CN¥0.60 CN¥6.76
February 1996 CN¥0.61 CN¥6.93
January 1996 CN¥0.59 CN¥6.68
December 1995 CN¥0.65 CN¥7.35
November 1995 CN¥0.75 CN¥8.51
October 1995 CN¥0.76 CN¥8.65
September 1995 CN¥0.78 CN¥8.84
August 1995 CN¥0.86 CN¥9.79
July 1995 CN¥0.93 CN¥10.50
June 1995 CN¥0.89 CN¥10.05
May 1995 CN¥1.03 CN¥11.70
April 1995 CN¥0.77 CN¥8.70
March 1995 CN¥0.95 CN¥10.78
February 1995 CN¥0.78 CN¥8.86
January 1995 CN¥0.76 CN¥8.64
December 1994 CN¥0.89 CN¥10.12
November 1994 CN¥0.95 CN¥10.73
October 1994 CN¥0.89 CN¥10.09
September 1994 CN¥0.96 CN¥10.91
August 1994 CN¥0.97 CN¥11
July 1994 CN¥0.33 CN¥3.69
June 1994 CN¥0.57 CN¥6.47
May 1994 CN¥0.75 CN¥8.50
April 1994 CN¥0.83 CN¥9.45
March 1994 CN¥1.08 CN¥12.27

600845.SS

Price: CN¥19.32

52 week price:
19.31
34.29

Dividend Yield: 1.01%

5-year range yield:
1.01%
6.26%

Forward Dividend Yield: 2.38%

Dividend Per Share: 0.46 CNY

Earnings Per Share: 0.45 CNY

P/E Ratio: 49.98

Exchange: SHH

Sector: Technology

Industry: Software—Application

Market Capitalization: 64.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 19

DGR3: 14.87%

DGR5: 30.00%

Links: