China Yangtze Power Co., Ltd. ( 600900.SS) - Price History
Monthly price history for 600900.SS (China Yangtze Power Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥27.61 | CN¥27.61 |
| May 2026 | CN¥27.75 | CN¥27.75 |
| April 2026 | CN¥27.32 | CN¥27.32 |
| March 2026 | CN¥27.04 | CN¥27.04 |
| February 2026 | CN¥26.04 | CN¥26.04 |
| January 2026 | CN¥26.15 | CN¥26.36 |
| December 2025 | CN¥26.97 | CN¥27.19 |
| November 2025 | CN¥27.76 | CN¥27.98 |
| October 2025 | CN¥27.88 | CN¥28.10 |
| September 2025 | CN¥27.03 | CN¥27.25 |
| August 2025 | CN¥27.87 | CN¥28.09 |
| July 2025 | CN¥27.62 | CN¥27.84 |
| June 2025 | CN¥29.17 | CN¥30.14 |
| May 2025 | CN¥29.23 | CN¥30.20 |
| April 2025 | CN¥28.56 | CN¥29.50 |
| March 2025 | CN¥26.92 | CN¥27.81 |
| February 2025 | CN¥26.50 | CN¥27.38 |
| January 2025 | CN¥27.97 | CN¥28.90 |
| December 2024 | CN¥28.39 | CN¥29.55 |
| November 2024 | CN¥26.25 | CN¥27.32 |
| October 2024 | CN¥26.50 | CN¥27.58 |
| September 2024 | CN¥28.87 | CN¥30.05 |
| August 2024 | CN¥28.23 | CN¥29.38 |
| July 2024 | CN¥28.69 | CN¥29.86 |
| June 2024 | CN¥27.06 | CN¥28.92 |
| May 2024 | CN¥24.90 | CN¥26.61 |
| April 2024 | CN¥24.13 | CN¥25.79 |
| March 2024 | CN¥23.33 | CN¥24.93 |
| February 2024 | CN¥23.44 | CN¥25.05 |
| January 2024 | CN¥22.83 | CN¥24.40 |
| December 2023 | CN¥21.84 | CN¥23.34 |
| November 2023 | CN¥21.36 | CN¥22.83 |
| October 2023 | CN¥21.12 | CN¥22.57 |
| September 2023 | CN¥20.81 | CN¥22.24 |
| August 2023 | CN¥20.64 | CN¥22.06 |
| July 2023 | CN¥20.08 | CN¥21.46 |
| June 2023 | CN¥19.86 | CN¥22.06 |
| May 2023 | CN¥20.26 | CN¥22.51 |
| April 2023 | CN¥19.69 | CN¥21.88 |
| March 2023 | CN¥19.13 | CN¥21.25 |
| February 2023 | CN¥19.04 | CN¥21.16 |
| January 2023 | CN¥18.71 | CN¥20.79 |
| December 2022 | CN¥18.90 | CN¥21 |
| November 2022 | CN¥19.10 | CN¥21.22 |
| October 2022 | CN¥18.24 | CN¥20.26 |
| September 2022 | CN¥20.47 | CN¥22.74 |
| August 2022 | CN¥21.58 | CN¥23.98 |
| July 2022 | CN¥21.49 | CN¥23.88 |
| June 2022 | CN¥20.13 | CN¥23.12 |
| May 2022 | CN¥20.91 | CN¥24.02 |
| April 2022 | CN¥19.78 | CN¥22.72 |
| March 2022 | CN¥19.15 | CN¥22 |
| February 2022 | CN¥20.18 | CN¥23.18 |
| January 2022 | CN¥19.08 | CN¥21.92 |
| December 2021 | CN¥19.76 | CN¥22.70 |
| November 2021 | CN¥17 | CN¥19.53 |
| October 2021 | CN¥18.50 | CN¥21.25 |
| September 2021 | CN¥19.15 | CN¥22 |
| August 2021 | CN¥16.84 | CN¥19.34 |
| July 2021 | CN¥16.54 | CN¥19 |
| June 2021 | CN¥17.35 | CN¥20.64 |
| May 2021 | CN¥16.69 | CN¥19.86 |
| April 2021 | CN¥16.79 | CN¥19.97 |
| March 2021 | CN¥18.02 | CN¥21.44 |
| February 2021 | CN¥16.60 | CN¥19.75 |
| January 2021 | CN¥16.54 | CN¥19.68 |
| December 2020 | CN¥16.11 | CN¥19.16 |
| November 2020 | CN¥16.90 | CN¥20.11 |
| October 2020 | CN¥15.94 | CN¥18.96 |
| September 2020 | CN¥16.08 | CN¥19.13 |
| August 2020 | CN¥16.22 | CN¥19.30 |
| July 2020 | CN¥15.44 | CN¥18.37 |
| June 2020 | CN¥15.36 | CN¥18.94 |
| May 2020 | CN¥14.10 | CN¥17.39 |
| April 2020 | CN¥14.15 | CN¥17.45 |
| March 2020 | CN¥14.02 | CN¥17.29 |
| February 2020 | CN¥13.81 | CN¥17.03 |
| January 2020 | CN¥13.90 | CN¥17.15 |
| December 2019 | CN¥14.90 | CN¥18.38 |
| November 2019 | CN¥14.70 | CN¥18.13 |
| October 2019 | CN¥14.48 | CN¥17.86 |
| September 2019 | CN¥14.78 | CN¥18.23 |
| August 2019 | CN¥15.10 | CN¥18.62 |
| July 2019 | CN¥15.18 | CN¥18.72 |
| June 2019 | CN¥13.97 | CN¥17.90 |
| May 2019 | CN¥13.82 | CN¥17.71 |
| April 2019 | CN¥12.92 | CN¥16.56 |
| March 2019 | CN¥13.16 | CN¥16.87 |
| February 2019 | CN¥12.72 | CN¥16.30 |
| January 2019 | CN¥12.82 | CN¥16.43 |
| December 2018 | CN¥12.39 | CN¥15.88 |
| November 2018 | CN¥11.20 | CN¥14.35 |
| October 2018 | CN¥12.18 | CN¥15.61 |
| September 2018 | CN¥12.78 | CN¥16.38 |
| August 2018 | CN¥12.34 | CN¥15.82 |
| July 2018 | CN¥13.14 | CN¥16.84 |
| June 2018 | CN¥12.59 | CN¥16.14 |
| May 2018 | CN¥12.84 | CN¥17.11 |
| April 2018 | CN¥12.08 | CN¥16.11 |
| March 2018 | CN¥12.04 | CN¥16.05 |
| February 2018 | CN¥12.36 | CN¥16.47 |
| January 2018 | CN¥11.93 | CN¥15.90 |
| December 2017 | CN¥11.70 | CN¥15.59 |
| November 2017 | CN¥12.35 | CN¥16.46 |
| October 2017 | CN¥11.94 | CN¥15.91 |
| September 2017 | CN¥11.30 | CN¥15.07 |
| August 2017 | CN¥11.24 | CN¥14.98 |
| July 2017 | CN¥11.41 | CN¥15.21 |
| June 2017 | CN¥10.99 | CN¥15.38 |
| May 2017 | CN¥10.58 | CN¥14.81 |
| April 2017 | CN¥9.92 | CN¥13.89 |
| March 2017 | CN¥9.48 | CN¥13.27 |
| February 2017 | CN¥9.27 | CN¥12.97 |
| January 2017 | CN¥9.31 | CN¥13.03 |
| December 2016 | CN¥9.04 | CN¥12.66 |
| November 2016 | CN¥9.53 | CN¥13.34 |
| October 2016 | CN¥9.61 | CN¥13.45 |
| September 2016 | CN¥9.50 | CN¥13.30 |
| August 2016 | CN¥9.85 | CN¥13.79 |
| July 2016 | CN¥9.46 | CN¥13.24 |
| June 2016 | CN¥8.56 | CN¥12.49 |
| May 2016 | CN¥8.54 | CN¥12.46 |
| April 2016 | CN¥8.45 | CN¥12.33 |
| March 2016 | CN¥8.42 | CN¥12.28 |
| February 2016 | CN¥7.82 | CN¥11.40 |
| January 2016 | CN¥8.30 | CN¥12.11 |
| December 2015 | CN¥9.30 | CN¥13.56 |
| November 2015 | CN¥9.22 | CN¥13.45 |
| October 2015 | CN¥10.10 | CN¥14.73 |
| September 2015 | CN¥10.10 | CN¥14.73 |
| August 2015 | CN¥10.10 | CN¥14.73 |
| July 2015 | CN¥10.10 | CN¥14.73 |
| June 2015 | CN¥10.10 | CN¥14.73 |
| May 2015 | CN¥8.81 | CN¥13.19 |
| April 2015 | CN¥8.82 | CN¥13.21 |
| March 2015 | CN¥7.27 | CN¥10.89 |
| February 2015 | CN¥6.70 | CN¥10.03 |
| January 2015 | CN¥6.80 | CN¥10.18 |
| December 2014 | CN¥7.13 | CN¥10.67 |
| November 2014 | CN¥5.86 | CN¥8.77 |
| October 2014 | CN¥5.52 | CN¥8.26 |
| September 2014 | CN¥5.28 | CN¥7.90 |
| August 2014 | CN¥4.98 | CN¥7.45 |
| July 2014 | CN¥4.56 | CN¥6.82 |
| June 2014 | CN¥3.97 | CN¥6.22 |
| May 2014 | CN¥3.85 | CN¥6.03 |
| April 2014 | CN¥3.63 | CN¥5.69 |
| March 2014 | CN¥3.68 | CN¥5.77 |
| February 2014 | CN¥3.81 | CN¥5.97 |
| January 2014 | CN¥3.85 | CN¥6.03 |
| December 2013 | CN¥4.03 | CN¥6.32 |
| November 2013 | CN¥4.19 | CN¥6.57 |
| October 2013 | CN¥4.12 | CN¥6.46 |
| September 2013 | CN¥4.24 | CN¥6.65 |
| August 2013 | CN¥4.28 | CN¥6.70 |
| July 2013 | CN¥4.40 | CN¥6.90 |
| June 2013 | CN¥4.20 | CN¥6.92 |
| May 2013 | CN¥4.59 | CN¥7.56 |
| April 2013 | CN¥4.33 | CN¥7.13 |
| March 2013 | CN¥4.51 | CN¥7.43 |
| February 2013 | CN¥4.42 | CN¥7.27 |
| January 2013 | CN¥4.59 | CN¥7.55 |
| December 2012 | CN¥4.17 | CN¥6.87 |
| November 2012 | CN¥3.86 | CN¥6.36 |
| October 2012 | CN¥3.90 | CN¥6.42 |
| September 2012 | CN¥3.92 | CN¥6.46 |
| August 2012 | CN¥3.93 | CN¥6.47 |
| July 2012 | CN¥4 | CN¥6.58 |
| June 2012 | CN¥3.98 | CN¥6.80 |
| May 2012 | CN¥4.04 | CN¥6.90 |
| April 2012 | CN¥3.79 | CN¥6.48 |
| March 2012 | CN¥3.81 | CN¥6.52 |
| February 2012 | CN¥3.82 | CN¥6.53 |
| January 2012 | CN¥3.80 | CN¥6.49 |
| December 2011 | CN¥3.72 | CN¥6.36 |
| November 2011 | CN¥3.81 | CN¥6.51 |
| October 2011 | CN¥3.84 | CN¥6.56 |
| September 2011 | CN¥3.66 | CN¥6.26 |
| August 2011 | CN¥3.70 | CN¥6.32 |
| July 2011 | CN¥3.94 | CN¥6.74 |
| June 2011 | CN¥4.22 | CN¥7.21 |
| May 2011 | CN¥4.18 | CN¥7.40 |
| April 2011 | CN¥4.65 | CN¥8.23 |
| March 2011 | CN¥4.50 | CN¥7.97 |
| February 2011 | CN¥4.39 | CN¥7.78 |
| January 2011 | CN¥4.43 | CN¥7.85 |
| December 2010 | CN¥4.27 | CN¥7.57 |
| November 2010 | CN¥4.27 | CN¥7.57 |
| October 2010 | CN¥4.59 | CN¥8.13 |
| September 2010 | CN¥4.32 | CN¥7.66 |
| August 2010 | CN¥4.47 | CN¥7.92 |
| July 2010 | CN¥4.64 | CN¥8.22 |
| June 2010 | CN¥4.61 | CN¥12.49 |
| May 2010 | CN¥4.52 | CN¥12.25 |
| April 2010 | CN¥5.04 | CN¥13.65 |
| March 2010 | CN¥4.62 | CN¥12.52 |
| February 2010 | CN¥4.79 | CN¥12.99 |
| January 2010 | CN¥4.72 | CN¥12.78 |
| December 2009 | CN¥4.93 | CN¥13.36 |
| November 2009 | CN¥4.97 | CN¥13.46 |
| October 2009 | CN¥4.82 | CN¥13.07 |
| September 2009 | CN¥4.93 | CN¥13.37 |
| August 2009 | CN¥4.90 | CN¥13.29 |
| July 2009 | CN¥5.73 | CN¥15.74 |
| June 2009 | CN¥5.02 | CN¥13.78 |
| May 2009 | CN¥4.80 | CN¥13.17 |
| April 2009 | CN¥5.22 | CN¥14.35 |
| March 2009 | CN¥5.22 | CN¥14.35 |
| February 2009 | CN¥5.22 | CN¥14.35 |
| January 2009 | CN¥5.22 | CN¥14.35 |
| December 2008 | CN¥5.22 | CN¥14.35 |
| November 2008 | CN¥5.22 | CN¥14.35 |
| October 2008 | CN¥5.22 | CN¥14.35 |
| September 2008 | CN¥5.22 | CN¥14.35 |
| August 2008 | CN¥5.22 | CN¥14.35 |
| July 2008 | CN¥5.22 | CN¥14.35 |
| June 2008 | CN¥5.23 | CN¥14.65 |
| May 2008 | CN¥5.23 | CN¥14.65 |
| April 2008 | CN¥4.99 | CN¥13.99 |
| March 2008 | CN¥5.01 | CN¥14.05 |
| February 2008 | CN¥6.21 | CN¥17.42 |
| January 2008 | CN¥6.04 | CN¥16.94 |
| December 2007 | CN¥6.95 | CN¥19.49 |
| November 2007 | CN¥5.99 | CN¥16.78 |
| October 2007 | CN¥7.66 | CN¥21.48 |
| September 2007 | CN¥6.89 | CN¥19.32 |
| August 2007 | CN¥6.90 | CN¥19.33 |
| July 2007 | CN¥6.38 | CN¥17.87 |
| June 2007 | CN¥5.39 | CN¥15.12 |
| May 2007 | CN¥4.97 | CN¥14.19 |
| April 2007 | CN¥5.12 | CN¥14.61 |
| March 2007 | CN¥4.57 | CN¥13.04 |
| February 2007 | CN¥4.23 | CN¥12.07 |
| January 2007 | CN¥3.75 | CN¥10.71 |
| December 2006 | CN¥3.42 | CN¥9.77 |
| November 2006 | CN¥2.80 | CN¥7.99 |
| October 2006 | CN¥2.49 | CN¥7.11 |
| September 2006 | CN¥2.30 | CN¥6.57 |
| August 2006 | CN¥2.21 | CN¥6.30 |
| July 2006 | CN¥2.17 | CN¥6.19 |
| June 2006 | CN¥2.40 | CN¥6.85 |
| May 2006 | CN¥2.36 | CN¥6.91 |
| April 2006 | CN¥2.21 | CN¥6.48 |
| March 2006 | CN¥2.18 | CN¥6.41 |
| February 2006 | CN¥2.31 | CN¥6.78 |
| January 2006 | CN¥2.27 | CN¥6.65 |
| December 2005 | CN¥2.36 | CN¥6.92 |
| November 2005 | CN¥2.43 | CN¥7.13 |
| October 2005 | CN¥2.47 | CN¥7.24 |
| September 2005 | CN¥2.54 | CN¥7.44 |
| August 2005 | CN¥2.67 | CN¥7.84 |
| July 2005 | CN¥2.38 | CN¥8.74 |
| June 2005 | CN¥2.22 | CN¥8.17 |
| May 2005 | CN¥2.12 | CN¥7.78 |
| April 2005 | CN¥2.20 | CN¥8.30 |
| March 2005 | CN¥2.29 | CN¥8.65 |
| February 2005 | CN¥2.27 | CN¥8.56 |
| January 2005 | CN¥2.26 | CN¥8.53 |
| December 2004 | CN¥2.33 | CN¥8.79 |
| November 2004 | CN¥2.44 | CN¥9.22 |
| October 2004 | CN¥2.39 | CN¥9.01 |
| September 2004 | CN¥2.31 | CN¥8.73 |
| August 2004 | CN¥2.34 | CN¥8.82 |
| July 2004 | CN¥2.38 | CN¥8.97 |
| June 2004 | CN¥2.25 | CN¥8.48 |
| May 2004 | CN¥2.35 | CN¥8.95 |
| April 2004 | CN¥2.36 | CN¥8.99 |
| March 2004 | CN¥2.36 | CN¥9 |
| February 2004 | CN¥2.36 | CN¥8.99 |
| January 2004 | CN¥2.29 | CN¥8.74 |
| December 2003 | CN¥2.28 | CN¥8.68 |
| November 2003 | CN¥1.79 | CN¥6.82 |
600900.SS
Price: CN¥27.61
52 week price:
Forward Dividend Yield: 1.52%
Payout Ratio: 67.21%
Payout Ratio Range:
Dividend Per Share: 0.42 CNY
Earnings Per Share: 1.34 CNY
P/E Ratio: 20.38
Exchange: SHH
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 668.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 13.95%
DGR5: 8.96%
DGR10: 15.04%
DGR20: 30.00%