Capital Securities Corporation Limited ( 601136.SS) - Price History
Monthly price history for 601136.SS (Capital Securities Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥13.98 | CN¥13.98 |
| May 2026 | CN¥14.56 | CN¥14.56 |
| April 2026 | CN¥16.62 | CN¥16.62 |
| March 2026 | CN¥16.22 | CN¥16.22 |
| February 2026 | CN¥18.30 | CN¥18.30 |
| January 2026 | CN¥17.88 | CN¥17.88 |
| December 2025 | CN¥18.79 | CN¥18.79 |
| November 2025 | CN¥20.80 | CN¥20.91 |
| October 2025 | CN¥20.69 | CN¥20.80 |
| September 2025 | CN¥21.97 | CN¥22.09 |
| August 2025 | CN¥21.27 | CN¥21.38 |
| July 2025 | CN¥19.79 | CN¥19.99 |
| June 2025 | CN¥19.69 | CN¥19.88 |
| May 2025 | CN¥18.59 | CN¥18.77 |
| April 2025 | CN¥18.72 | CN¥18.91 |
| March 2025 | CN¥21.18 | CN¥21.39 |
| February 2025 | CN¥20.98 | CN¥21.19 |
| January 2025 | CN¥19.53 | CN¥19.72 |
| December 2024 | CN¥21.78 | CN¥22 |
| November 2024 | CN¥23.83 | CN¥24.12 |
| October 2024 | CN¥21.31 | CN¥21.57 |
| September 2024 | CN¥23.46 | CN¥23.75 |
| August 2024 | CN¥19.11 | CN¥19.34 |
| July 2024 | CN¥20.27 | CN¥20.52 |
| June 2024 | CN¥20.11 | CN¥20.46 |
| May 2024 | CN¥20.32 | CN¥20.67 |
| April 2024 | CN¥23.07 | CN¥23.47 |
| March 2024 | CN¥18.75 | CN¥19.07 |
| February 2024 | CN¥21.73 | CN¥22.11 |
| January 2024 | CN¥18.43 | CN¥18.75 |
| December 2023 | CN¥16.67 | CN¥16.96 |
| November 2023 | CN¥21.15 | CN¥21.52 |
| October 2023 | CN¥22.58 | CN¥22.97 |
| September 2023 | CN¥20.81 | CN¥21.17 |
| August 2023 | CN¥24.16 | CN¥24.58 |
| July 2023 | CN¥17.33 | CN¥17.78 |
| June 2023 | CN¥13.81 | CN¥14.17 |
| May 2023 | CN¥13.97 | CN¥14.33 |
| April 2023 | CN¥12.97 | CN¥13.31 |
| March 2023 | CN¥14.11 | CN¥14.48 |
| February 2023 | CN¥16 | CN¥16.41 |
| January 2023 | CN¥18.15 | CN¥18.62 |
| December 2022 | CN¥16.98 | CN¥17.42 |
601136.SS
Price: CN¥13.98
52 week price:
Earnings Per Share: 0.40 CNY
P/E Ratio: 37.93
Exchange: SHH
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 41.5 billion