Foxconn Industrial Internet Co., Ltd. ( 601138.SS) - Price History

Monthly price history for 601138.SS (Foxconn Industrial Internet Co., Ltd.)

DateAdjusted priceReal price
June 2026 CN¥69.52 CN¥69.52
May 2026 CN¥73.40 CN¥73.40
April 2026 CN¥62.88 CN¥62.88
March 2026 CN¥51.46 CN¥51.46
February 2026 CN¥55.70 CN¥55.70
January 2026 CN¥57.70 CN¥57.70
December 2025 CN¥62.05 CN¥62.05
November 2025 CN¥60.72 CN¥60.72
October 2025 CN¥72 CN¥72
September 2025 CN¥66.01 CN¥66.01
August 2025 CN¥53.83 CN¥53.83
July 2025 CN¥34.61 CN¥34.61
June 2025 CN¥21.38 CN¥21.38
May 2025 CN¥18.93 CN¥18.93
April 2025 CN¥18.06 CN¥18.06
March 2025 CN¥19.86 CN¥19.86
February 2025 CN¥21.19 CN¥21.19
January 2025 CN¥21.45 CN¥21.45
December 2024 CN¥21.50 CN¥21.50
November 2024 CN¥22.19 CN¥22.19
October 2024 CN¥24.25 CN¥24.25
September 2024 CN¥25.19 CN¥25.19
August 2024 CN¥20.47 CN¥20.47
July 2024 CN¥23.84 CN¥23.84
June 2024 CN¥27.40 CN¥27.40
May 2024 CN¥22.91 CN¥22.91
April 2024 CN¥24.50 CN¥24.50
March 2024 CN¥22.77 CN¥22.77
February 2024 CN¥18.69 CN¥18.69
January 2024 CN¥13.31 CN¥13.31
December 2023 CN¥15.12 CN¥15.12
November 2023 CN¥15.10 CN¥15.10
October 2023 CN¥14.72 CN¥14.72
September 2023 CN¥19.70 CN¥19.70
August 2023 CN¥21.91 CN¥21.91
July 2023 CN¥22.33 CN¥22.33
June 2023 CN¥24.59 CN¥25.20
May 2023 CN¥17.61 CN¥18.05
April 2023 CN¥15.73 CN¥16.12
March 2023 CN¥16.80 CN¥17.22
February 2023 CN¥9.37 CN¥9.60
January 2023 CN¥9.28 CN¥9.51
December 2022 CN¥8.96 CN¥9.18
November 2022 CN¥8.93 CN¥9.15
October 2022 CN¥8 CN¥8.20
September 2022 CN¥8.31 CN¥8.52
August 2022 CN¥9.06 CN¥9.29
July 2022 CN¥9.31 CN¥10.05
June 2022 CN¥9.12 CN¥9.84
May 2022 CN¥8.72 CN¥9.41
April 2022 CN¥8.82 CN¥9.52
March 2022 CN¥9.40 CN¥10.15
February 2022 CN¥10.35 CN¥11.17
January 2022 CN¥10.29 CN¥11.11
December 2021 CN¥11.04 CN¥11.92
November 2021 CN¥10.35 CN¥11.17
October 2021 CN¥10.52 CN¥11.35
September 2021 CN¥10.76 CN¥11.62
August 2021 CN¥10.64 CN¥11.48
July 2021 CN¥10.39 CN¥11.22
June 2021 CN¥11.25 CN¥12.41
May 2021 CN¥11.26 CN¥12.42
April 2021 CN¥12.47 CN¥13.76
March 2021 CN¥13.03 CN¥14.37
February 2021 CN¥12.52 CN¥13.81
January 2021 CN¥12.95 CN¥14.29
December 2020 CN¥12.41 CN¥13.69
November 2020 CN¥12.52 CN¥13.81
October 2020 CN¥12.37 CN¥13.65
September 2020 CN¥12.32 CN¥13.59
August 2020 CN¥13.36 CN¥14.74
July 2020 CN¥13.23 CN¥14.59
June 2020 CN¥13.73 CN¥15.15
May 2020 CN¥12 CN¥13.41
April 2020 CN¥13.14 CN¥14.69
March 2020 CN¥11.82 CN¥13.21
February 2020 CN¥15.28 CN¥17.08
January 2020 CN¥17.89 CN¥20
December 2019 CN¥16.34 CN¥18.27
November 2019 CN¥14.90 CN¥16.66
October 2019 CN¥13.73 CN¥15.35
September 2019 CN¥12.88 CN¥14.40
August 2019 CN¥12.71 CN¥14.21
July 2019 CN¥12.23 CN¥13.67
June 2019 CN¥10.78 CN¥12.05
May 2019 CN¥12.10 CN¥13.68
April 2019 CN¥13.64 CN¥15.42
March 2019 CN¥13.05 CN¥14.75
February 2019 CN¥13.35 CN¥15.09
January 2019 CN¥10.18 CN¥11.50
December 2018 CN¥10.26 CN¥11.59
November 2018 CN¥10.20 CN¥11.53
October 2018 CN¥10.84 CN¥12.25
September 2018 CN¥12.60 CN¥14.24
August 2018 CN¥13.09 CN¥14.79
July 2018 CN¥15.19 CN¥17.17
June 2018 CN¥16.32 CN¥18.44

601138.SS

Price: CN¥69.52

52 week price:
14.58
83.88

Dividend Yield: 1.48%

5-year range yield:
1.07%
10.43%

Forward Dividend Yield: 0.93%

Payout Ratio: 50.88%

Payout Ratio Range:
0.04%
208.63%

Dividend Per Share: 0.66 CNY

Earnings Per Share: 2.05 CNY

P/E Ratio: 30.67

Exchange: SHH

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 1.2 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 8

DGR3: 30.00%

DGR5: 30.00%

Links: