AGRICULTURAL BANK OF CHINA - Price History

Monthly price history for 601288.SS (AGRICULTURAL BANK OF CHINA)

DateAdjusted priceReal price
May 2024 CN¥4.38 CN¥4.38
April 2024 CN¥4.40 CN¥4.40
March 2024 CN¥4.23 CN¥4.23
February 2024 CN¥4.19 CN¥4.19
January 2024 CN¥3.89 CN¥3.89
December 2023 CN¥3.64 CN¥3.64
November 2023 CN¥3.66 CN¥3.66
October 2023 CN¥3.59 CN¥3.59
September 2023 CN¥3.60 CN¥3.60
August 2023 CN¥3.46 CN¥3.46
July 2023 CN¥3.62 CN¥3.62
June 2023 CN¥3.31 CN¥3.53
May 2023 CN¥3.30 CN¥3.52
April 2023 CN¥3.21 CN¥3.42
March 2023 CN¥2.92 CN¥3.11
February 2023 CN¥2.75 CN¥2.93
January 2023 CN¥2.73 CN¥2.91
December 2022 CN¥2.73 CN¥2.91
November 2022 CN¥2.70 CN¥2.88
October 2022 CN¥2.59 CN¥2.76
September 2022 CN¥2.68 CN¥2.86
August 2022 CN¥2.68 CN¥2.85
July 2022 CN¥2.68 CN¥2.85
June 2022 CN¥2.64 CN¥3.02
May 2022 CN¥2.64 CN¥3.03
April 2022 CN¥2.67 CN¥3.06
March 2022 CN¥2.69 CN¥3.08
February 2022 CN¥2.60 CN¥2.98
January 2022 CN¥2.58 CN¥2.96
December 2021 CN¥2.57 CN¥2.94
November 2021 CN¥2.54 CN¥2.91
October 2021 CN¥2.57 CN¥2.94
September 2021 CN¥2.57 CN¥2.94
August 2021 CN¥2.58 CN¥2.96
July 2021 CN¥2.56 CN¥2.93
June 2021 CN¥2.64 CN¥3.03
May 2021 CN¥2.68 CN¥3.26
April 2021 CN¥2.64 CN¥3.20
March 2021 CN¥2.80 CN¥3.40
February 2021 CN¥2.68 CN¥3.26
January 2021 CN¥2.59 CN¥3.15
December 2020 CN¥2.59 CN¥3.14
November 2020 CN¥2.71 CN¥3.29
October 2020 CN¥2.59 CN¥3.15
September 2020 CN¥2.61 CN¥3.17
August 2020 CN¥2.64 CN¥3.21
July 2020 CN¥2.66 CN¥3.23
June 2020 CN¥2.64 CN¥3.38
May 2020 CN¥2.66 CN¥3.40
April 2020 CN¥2.71 CN¥3.46
March 2020 CN¥2.64 CN¥3.37
February 2020 CN¥2.67 CN¥3.41
January 2020 CN¥2.75 CN¥3.52
December 2019 CN¥2.89 CN¥3.69
November 2019 CN¥2.83 CN¥3.62
October 2019 CN¥2.85 CN¥3.64
September 2019 CN¥2.71 CN¥3.46
August 2019 CN¥2.66 CN¥3.40
July 2019 CN¥2.82 CN¥3.60
June 2019 CN¥2.82 CN¥3.60
May 2019 CN¥2.75 CN¥3.68
April 2019 CN¥2.81 CN¥3.76
March 2019 CN¥2.78 CN¥3.73
February 2019 CN¥2.84 CN¥3.80
January 2019 CN¥2.78 CN¥3.72
December 2018 CN¥2.69 CN¥3.60
November 2018 CN¥2.67 CN¥3.57
October 2018 CN¥2.89 CN¥3.87
September 2018 CN¥2.90 CN¥3.89
August 2018 CN¥2.71 CN¥3.63
July 2018 CN¥2.72 CN¥3.64
June 2018 CN¥2.57 CN¥3.44
May 2018 CN¥2.68 CN¥3.59
April 2018 CN¥2.71 CN¥3.81
March 2018 CN¥2.78 CN¥3.91
February 2018 CN¥2.94 CN¥4.13
January 2018 CN¥3.17 CN¥4.46
December 2017 CN¥2.72 CN¥3.83
November 2017 CN¥2.66 CN¥3.74
October 2017 CN¥2.66 CN¥3.74
September 2017 CN¥2.72 CN¥3.82
August 2017 CN¥2.68 CN¥3.77
July 2017 CN¥2.64 CN¥3.71
June 2017 CN¥2.39 CN¥3.52
May 2017 CN¥2.40 CN¥3.54
April 2017 CN¥2.29 CN¥3.38
March 2017 CN¥2.26 CN¥3.34
February 2017 CN¥2.20 CN¥3.25
January 2017 CN¥2.18 CN¥3.21
December 2016 CN¥2.10 CN¥3.10
November 2016 CN¥2.18 CN¥3.21
October 2016 CN¥2.14 CN¥3.16
September 2016 CN¥2.12 CN¥3.13
August 2016 CN¥2.18 CN¥3.21
July 2016 CN¥2.11 CN¥3.11
June 2016 CN¥2.06 CN¥3.20
May 2016 CN¥2.05 CN¥3.19
April 2016 CN¥2.01 CN¥3.12
March 2016 CN¥2.06 CN¥3.20
February 2016 CN¥1.92 CN¥2.99
January 2016 CN¥1.92 CN¥2.99
December 2015 CN¥2.08 CN¥3.23
November 2015 CN¥2.03 CN¥3.15
October 2015 CN¥2.02 CN¥3.14
September 2015 CN¥1.95 CN¥3.03
August 2015 CN¥1.92 CN¥2.99
July 2015 CN¥2.21 CN¥3.44
June 2015 CN¥2.28 CN¥3.71
May 2015 CN¥2.24 CN¥3.64
April 2015 CN¥2.44 CN¥3.96
March 2015 CN¥2.26 CN¥3.67
February 2015 CN¥2.05 CN¥3.34
January 2015 CN¥2.13 CN¥3.46
December 2014 CN¥2.28 CN¥3.71
November 2014 CN¥1.75 CN¥2.85
October 2014 CN¥1.57 CN¥2.56
September 2014 CN¥1.53 CN¥2.49
August 2014 CN¥1.49 CN¥2.43
July 2014 CN¥1.55 CN¥2.52
June 2014 CN¥1.44 CN¥2.52
May 2014 CN¥1.42 CN¥2.49
April 2014 CN¥1.38 CN¥2.42
March 2014 CN¥1.38 CN¥2.42
February 2014 CN¥1.33 CN¥2.33
January 2014 CN¥1.36 CN¥2.38
December 2013 CN¥1.42 CN¥2.48
November 2013 CN¥1.50 CN¥2.62
October 2013 CN¥1.46 CN¥2.55
September 2013 CN¥1.43 CN¥2.50
August 2013 CN¥1.41 CN¥2.47
July 2013 CN¥1.40 CN¥2.45
June 2013 CN¥1.41 CN¥2.46
May 2013 CN¥1.47 CN¥2.73
April 2013 CN¥1.44 CN¥2.69
March 2013 CN¥1.45 CN¥2.70
February 2013 CN¥1.61 CN¥3
January 2013 CN¥1.65 CN¥3.08
December 2012 CN¥1.50 CN¥2.80
November 2012 CN¥1.40 CN¥2.60
October 2012 CN¥1.34 CN¥2.50
September 2012 CN¥1.32 CN¥2.46
August 2012 CN¥1.33 CN¥2.48
July 2012 CN¥1.35 CN¥2.52
June 2012 CN¥1.39 CN¥2.59
May 2012 CN¥1.35 CN¥2.64
April 2012 CN¥1.39 CN¥2.72
March 2012 CN¥1.37 CN¥2.68
February 2012 CN¥1.40 CN¥2.75
January 2012 CN¥1.38 CN¥2.70
December 2011 CN¥1.34 CN¥2.62
November 2011 CN¥1.30 CN¥2.54
October 2011 CN¥1.37 CN¥2.68
September 2011 CN¥1.26 CN¥2.46
August 2011 CN¥1.33 CN¥2.61
July 2011 CN¥1.37 CN¥2.68
June 2011 CN¥1.43 CN¥2.80
May 2011 CN¥1.42 CN¥2.84
April 2011 CN¥1.47 CN¥2.94
March 2011 CN¥1.38 CN¥2.76
February 2011 CN¥1.31 CN¥2.61
January 2011 CN¥1.31 CN¥2.62
December 2010 CN¥1.34 CN¥2.68
November 2010 CN¥1.31 CN¥2.61
October 2010 CN¥1.38 CN¥2.76
September 2010 CN¥1.31 CN¥2.61
August 2010 CN¥1.35 CN¥2.69
July 2010 CN¥1.40 CN¥2.79

601288.SS

Price: CN¥4.38

52 week price:
3.37
4.62

Dividend Yield: 0.05%

5-year range yield:
0.05%
7.98%

Forward Dividend Yield: 5.07%

Payout Ratio: 30.86%

Payout Ratio Range:
28.13%
31.30%

Dividend Per Share: 0.22 CNY

Earnings Per Share: 0.71 CNY

P/E Ratio: 5.58

Exchange: SHH

Sector: Financial Services

Industry: Banks - Diversified

Market Capitalization: 1.5 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 6.38%

DGR5: 4.20%

DGR10: 3.28%

Links: