HORIZON SECURITIES CO LTD - Price History
Monthly price history for 6015.TWO (HORIZON SECURITIES CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$12.90 | NT$12.90 |
| April 2024 | NT$13.10 | NT$13.10 |
| March 2024 | NT$12.10 | NT$12.10 |
| February 2024 | NT$10.78 | NT$11 |
| January 2024 | NT$10.09 | NT$10.30 |
| December 2023 | NT$10.93 | NT$11.15 |
| November 2023 | NT$10.73 | NT$10.95 |
| October 2023 | NT$9.52 | NT$9.72 |
| September 2023 | NT$10.48 | NT$10.70 |
| August 2023 | NT$11.17 | NT$11.40 |
| July 2023 | NT$13.03 | NT$13.30 |
| June 2023 | NT$11.17 | NT$11.40 |
| May 2023 | NT$10.04 | NT$10.25 |
| April 2023 | NT$9.46 | NT$9.65 |
| March 2023 | NT$9.70 | NT$9.90 |
| February 2023 | NT$9.80 | NT$10 |
| January 2023 | NT$8.81 | NT$8.99 |
| December 2022 | NT$8.59 | NT$8.77 |
| November 2022 | NT$9.85 | NT$10.05 |
| October 2022 | NT$9.74 | NT$9.94 |
| September 2022 | NT$9.30 | NT$9.49 |
| August 2022 | NT$11.17 | NT$11.40 |
| July 2022 | NT$10.98 | NT$11.20 |
| June 2022 | NT$10.40 | NT$13.05 |
| May 2022 | NT$12.23 | NT$15.35 |
| April 2022 | NT$12.83 | NT$16.10 |
| March 2022 | NT$12.71 | NT$15.95 |
| February 2022 | NT$12.43 | NT$15.60 |
| January 2022 | NT$12.59 | NT$15.80 |
| December 2021 | NT$14.78 | NT$18.55 |
| November 2021 | NT$12.83 | NT$16.10 |
| October 2021 | NT$12.83 | NT$16.10 |
| September 2021 | NT$14.14 | NT$17.75 |
| August 2021 | NT$15.89 | NT$19.95 |
| July 2021 | NT$17.84 | NT$22.40 |
| June 2021 | NT$20.75 | NT$26.05 |
| May 2021 | NT$19.65 | NT$25.15 |
| April 2021 | NT$17.50 | NT$22.40 |
| March 2021 | NT$10.20 | NT$13.05 |
| February 2021 | NT$8.94 | NT$11.45 |
| January 2021 | NT$9.34 | NT$11.95 |
| December 2020 | NT$8.98 | NT$11.50 |
| November 2020 | NT$6.19 | NT$7.92 |
| October 2020 | NT$5.31 | NT$6.80 |
| September 2020 | NT$5.73 | NT$7.34 |
| August 2020 | NT$6.67 | NT$8.54 |
| July 2020 | NT$7.12 | NT$9.30 |
| June 2020 | NT$4.88 | NT$6.37 |
| May 2020 | NT$4.65 | NT$6.07 |
| April 2020 | NT$4.58 | NT$5.98 |
| March 2020 | NT$4.36 | NT$5.70 |
| February 2020 | NT$4.79 | NT$6.25 |
| January 2020 | NT$5.05 | NT$6.59 |
| December 2019 | NT$5.34 | NT$6.97 |
| November 2019 | NT$5.18 | NT$6.77 |
| October 2019 | NT$4.86 | NT$6.34 |
| September 2019 | NT$4.77 | NT$6.23 |
| August 2019 | NT$4.75 | NT$6.20 |
| July 2019 | NT$4.81 | NT$6.28 |
| June 2019 | NT$4.86 | NT$6.35 |
| May 2019 | NT$4.87 | NT$6.36 |
| April 2019 | NT$5.07 | NT$6.62 |
| March 2019 | NT$5.02 | NT$6.56 |
| February 2019 | NT$5.17 | NT$6.75 |
| January 2019 | NT$4.77 | NT$6.23 |
| December 2018 | NT$4.85 | NT$6.33 |
| November 2018 | NT$4.80 | NT$6.27 |
| October 2018 | NT$4.77 | NT$6.23 |
| September 2018 | NT$5.19 | NT$6.78 |
| August 2018 | NT$5.26 | NT$6.87 |
| July 2018 | NT$5.35 | NT$6.99 |
| June 2018 | NT$5.37 | NT$7.40 |
| May 2018 | NT$5.28 | NT$7.28 |
| April 2018 | NT$5.52 | NT$7.60 |
| March 2018 | NT$5.60 | NT$7.72 |
| February 2018 | NT$5.83 | NT$8.03 |
| January 2018 | NT$6.07 | NT$8.36 |
| December 2017 | NT$5.84 | NT$8.04 |
| November 2017 | NT$5.83 | NT$8.03 |
| October 2017 | NT$5.68 | NT$7.82 |
| September 2017 | NT$5.54 | NT$7.64 |
| August 2017 | NT$5.16 | NT$7.11 |
| July 2017 | NT$4.75 | NT$6.55 |
| June 2017 | NT$5.01 | NT$6.90 |
| May 2017 | NT$5.07 | NT$6.98 |
| April 2017 | NT$5.01 | NT$6.90 |
| March 2017 | NT$5.12 | NT$7.06 |
| February 2017 | NT$5.32 | NT$7.33 |
| January 2017 | NT$4.68 | NT$6.45 |
| December 2016 | NT$4.70 | NT$6.48 |
| November 2016 | NT$4.51 | NT$6.22 |
| October 2016 | NT$4.09 | NT$5.64 |
| September 2016 | NT$4.43 | NT$6.10 |
| August 2016 | NT$4.46 | NT$6.15 |
| July 2016 | NT$4.46 | NT$6.14 |
| June 2016 | NT$4.44 | NT$6.11 |
| May 2016 | NT$4.37 | NT$6.02 |
| April 2016 | NT$4.12 | NT$5.67 |
| March 2016 | NT$4.50 | NT$6.20 |
| February 2016 | NT$4.88 | NT$6.72 |
| January 2016 | NT$4.59 | NT$6.32 |
| December 2015 | NT$4.64 | NT$6.40 |
| November 2015 | NT$4.46 | NT$6.14 |
| October 2015 | NT$4.70 | NT$6.47 |
| September 2015 | NT$4.27 | NT$5.88 |
| August 2015 | NT$4.04 | NT$5.57 |
| July 2015 | NT$4.21 | NT$5.80 |
| June 2015 | NT$5.17 | NT$7.45 |
| May 2015 | NT$6.02 | NT$8.68 |
| April 2015 | NT$6.48 | NT$9.34 |
| March 2015 | NT$6.10 | NT$8.80 |
| February 2015 | NT$6.31 | NT$9.10 |
| January 2015 | NT$6.31 | NT$9.10 |
| December 2014 | NT$6.33 | NT$9.12 |
| November 2014 | NT$5.60 | NT$8.08 |
| October 2014 | NT$5.76 | NT$8.30 |
| September 2014 | NT$6.13 | NT$8.84 |
| August 2014 | NT$6.44 | NT$9.29 |
| July 2014 | NT$7.14 | NT$10.30 |
| June 2014 | NT$6.91 | NT$10.25 |
| May 2014 | NT$6.52 | NT$9.66 |
| April 2014 | NT$6 | NT$8.89 |
| March 2014 | NT$6.74 | NT$10 |
| February 2014 | NT$6.71 | NT$9.95 |
| January 2014 | NT$6.95 | NT$10.30 |
| December 2013 | NT$6.72 | NT$9.97 |
| November 2013 | NT$6.17 | NT$9.15 |
| October 2013 | NT$6.02 | NT$8.93 |
| September 2013 | NT$6.17 | NT$9.15 |
| August 2013 | NT$5.89 | NT$8.73 |
| July 2013 | NT$5.89 | NT$9.97 |
| June 2013 | NT$6.65 | NT$11.25 |
| May 2013 | NT$7.06 | NT$11.95 |
| April 2013 | NT$5.58 | NT$9.44 |
| March 2013 | NT$5.40 | NT$9.13 |
| February 2013 | NT$5.13 | NT$8.68 |
| January 2013 | NT$5.14 | NT$8.70 |
| December 2012 | NT$4.46 | NT$7.55 |
| November 2012 | NT$4.23 | NT$7.15 |
| October 2012 | NT$3.90 | NT$6.60 |
| September 2012 | NT$4.26 | NT$7.20 |
| August 2012 | NT$4.23 | NT$7.16 |
| July 2012 | NT$3.28 | NT$5.54 |
| June 2012 | NT$2.96 | NT$5 |
| May 2012 | NT$2.98 | NT$5.04 |
| April 2012 | NT$2.88 | NT$4.87 |
| March 2012 | NT$3.13 | NT$5.30 |
| February 2012 | NT$3.99 | NT$6.75 |
| January 2012 | NT$3.04 | NT$5.14 |
| December 2011 | NT$2.67 | NT$4.52 |
| November 2011 | NT$2.58 | NT$4.36 |
| October 2011 | NT$3.28 | NT$5.55 |
| September 2011 | NT$3.09 | NT$5.23 |
| August 2011 | NT$3.60 | NT$6.09 |
| July 2011 | NT$4.33 | NT$7.32 |
| June 2011 | NT$4.54 | NT$7.68 |
| May 2011 | NT$4.76 | NT$8.06 |
| April 2011 | NT$4.94 | NT$8.35 |
| March 2011 | NT$4.52 | NT$7.64 |
| February 2011 | NT$4.79 | NT$8.10 |
| January 2011 | NT$5.62 | NT$9.50 |
| December 2010 | NT$5.97 | NT$10.10 |
| November 2010 | NT$4.79 | NT$8.10 |
| October 2010 | NT$5 | NT$8.46 |
| September 2010 | NT$5.06 | NT$8.56 |
| August 2010 | NT$4.72 | NT$7.98 |
| July 2010 | NT$4.84 | NT$8.19 |
| June 2010 | NT$4.44 | NT$7.51 |
| May 2010 | NT$4.40 | NT$7.44 |
| April 2010 | NT$5.28 | NT$8.93 |
| March 2010 | NT$5.34 | NT$9.04 |
| February 2010 | NT$5.07 | NT$8.57 |
| January 2010 | NT$5.77 | NT$9.76 |
| December 2009 | NT$6.89 | NT$11.65 |
| November 2009 | NT$4.97 | NT$8.40 |
| October 2009 | NT$5.11 | NT$8.65 |
| September 2009 | NT$5.41 | NT$9.15 |
| August 2009 | NT$4.05 | NT$6.85 |
| July 2009 | NT$4.75 | NT$8.04 |
| June 2009 | NT$4.69 | NT$7.93 |
| May 2009 | NT$5.63 | NT$9.52 |
| April 2009 | NT$4.12 | NT$6.97 |
| March 2009 | NT$4.04 | NT$6.83 |
| February 2009 | NT$2.96 | NT$5 |
| January 2009 | NT$2.96 | NT$5 |
| December 2008 | NT$3.96 | NT$6.70 |
| November 2008 | NT$3.61 | NT$6.10 |
| October 2008 | NT$2.81 | NT$4.76 |
| September 2008 | NT$4.01 | NT$6.79 |
| August 2008 | NT$6.09 | NT$10.30 |
| July 2008 | NT$6.56 | NT$11.10 |
| June 2008 | NT$6.24 | NT$10.55 |
| May 2008 | NT$8.63 | NT$14.60 |
| April 2008 | NT$9.58 | NT$16.20 |
| March 2008 | NT$10.64 | NT$18 |
| February 2008 | NT$8.75 | NT$14.80 |
| January 2008 | NT$7.18 | NT$12.15 |
| December 2007 | NT$7.57 | NT$12.80 |
6015.TWO
Price: NT$12.90
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 0.42 TWD
P/E Ratio: -1180
Exchange: TWO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1