Shanghai DZH Limited ( 601519.SS) - Price History
Monthly price history for 601519.SS (Shanghai DZH Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥9.83 | CN¥9.83 |
| May 2026 | CN¥10.04 | CN¥10.04 |
| April 2026 | CN¥10.24 | CN¥10.24 |
| March 2026 | CN¥10.42 | CN¥10.42 |
| February 2026 | CN¥12.27 | CN¥12.27 |
| January 2026 | CN¥12.69 | CN¥12.69 |
| December 2025 | CN¥12.87 | CN¥12.87 |
| November 2025 | CN¥12.78 | CN¥12.78 |
| October 2025 | CN¥14.52 | CN¥14.52 |
| September 2025 | CN¥16.18 | CN¥16.18 |
| August 2025 | CN¥16.86 | CN¥16.86 |
| July 2025 | CN¥13.17 | CN¥13.17 |
| June 2025 | CN¥10.19 | CN¥10.19 |
| May 2025 | CN¥9.07 | CN¥9.07 |
| April 2025 | CN¥8.55 | CN¥8.55 |
| March 2025 | CN¥9.91 | CN¥9.91 |
| February 2025 | CN¥8.58 | CN¥8.58 |
| January 2025 | CN¥8.24 | CN¥8.24 |
| December 2024 | CN¥9.25 | CN¥9.25 |
| November 2024 | CN¥9.30 | CN¥9.30 |
| October 2024 | CN¥8.88 | CN¥8.88 |
| September 2024 | CN¥8.36 | CN¥8.36 |
| August 2024 | CN¥5.76 | CN¥5.76 |
| July 2024 | CN¥6.13 | CN¥6.13 |
| June 2024 | CN¥5.56 | CN¥5.56 |
| May 2024 | CN¥6.16 | CN¥6.16 |
| April 2024 | CN¥6.67 | CN¥6.67 |
| March 2024 | CN¥6.90 | CN¥6.90 |
| February 2024 | CN¥7.71 | CN¥7.71 |
| January 2024 | CN¥7.94 | CN¥7.94 |
| December 2023 | CN¥7.38 | CN¥7.38 |
| November 2023 | CN¥7.58 | CN¥7.58 |
| October 2023 | CN¥7.75 | CN¥7.75 |
| September 2023 | CN¥7.63 | CN¥7.63 |
| August 2023 | CN¥8.14 | CN¥8.14 |
| July 2023 | CN¥8.19 | CN¥8.19 |
| June 2023 | CN¥7.16 | CN¥7.16 |
| May 2023 | CN¥7.16 | CN¥7.16 |
| April 2023 | CN¥7.48 | CN¥7.48 |
| March 2023 | CN¥7.39 | CN¥7.39 |
| February 2023 | CN¥6.87 | CN¥6.87 |
| January 2023 | CN¥7.35 | CN¥7.35 |
| December 2022 | CN¥5.75 | CN¥5.75 |
| November 2022 | CN¥6.15 | CN¥6.15 |
| October 2022 | CN¥5.94 | CN¥5.94 |
| September 2022 | CN¥5.35 | CN¥5.35 |
| August 2022 | CN¥6.09 | CN¥6.09 |
| July 2022 | CN¥6.03 | CN¥6.03 |
| June 2022 | CN¥6.46 | CN¥6.46 |
| May 2022 | CN¥5.38 | CN¥5.38 |
| April 2022 | CN¥5.25 | CN¥5.25 |
| March 2022 | CN¥6.31 | CN¥6.31 |
| February 2022 | CN¥6.78 | CN¥6.78 |
| January 2022 | CN¥6.74 | CN¥6.74 |
| December 2021 | CN¥7.37 | CN¥7.37 |
| November 2021 | CN¥7.07 | CN¥7.07 |
| October 2021 | CN¥6.88 | CN¥6.88 |
| September 2021 | CN¥7.82 | CN¥7.82 |
| August 2021 | CN¥7.97 | CN¥7.97 |
| July 2021 | CN¥7.82 | CN¥7.82 |
| June 2021 | CN¥8.69 | CN¥8.69 |
| May 2021 | CN¥8.82 | CN¥8.82 |
| April 2021 | CN¥7.89 | CN¥7.89 |
| March 2021 | CN¥7.98 | CN¥7.98 |
| February 2021 | CN¥8.24 | CN¥8.24 |
| January 2021 | CN¥9.34 | CN¥9.34 |
| December 2020 | CN¥10.38 | CN¥10.38 |
| November 2020 | CN¥10.25 | CN¥10.25 |
| October 2020 | CN¥8.89 | CN¥8.89 |
| September 2020 | CN¥9.81 | CN¥9.81 |
| August 2020 | CN¥10.66 | CN¥10.66 |
| July 2020 | CN¥10.69 | CN¥10.69 |
| June 2020 | CN¥8.06 | CN¥8.06 |
| May 2020 | CN¥7.06 | CN¥7.06 |
| April 2020 | CN¥7.34 | CN¥7.34 |
| March 2020 | CN¥7.24 | CN¥7.24 |
| February 2020 | CN¥8.19 | CN¥8.19 |
| January 2020 | CN¥7.76 | CN¥7.76 |
| December 2019 | CN¥7.89 | CN¥7.89 |
| November 2019 | CN¥6.92 | CN¥6.92 |
| October 2019 | CN¥7.38 | CN¥7.38 |
| September 2019 | CN¥9.02 | CN¥9.02 |
| August 2019 | CN¥6.44 | CN¥6.44 |
| July 2019 | CN¥6.30 | CN¥6.30 |
| June 2019 | CN¥7.09 | CN¥7.09 |
| May 2019 | CN¥6.65 | CN¥6.65 |
| April 2019 | CN¥9.73 | CN¥9.73 |
| March 2019 | CN¥10.25 | CN¥10.25 |
| February 2019 | CN¥7.84 | CN¥7.84 |
| January 2019 | CN¥3.33 | CN¥3.33 |
| December 2018 | CN¥3.34 | CN¥3.34 |
| November 2018 | CN¥3.54 | CN¥3.54 |
| October 2018 | CN¥3.70 | CN¥3.70 |
| September 2018 | CN¥3.40 | CN¥3.40 |
| August 2018 | CN¥3.66 | CN¥3.66 |
| July 2018 | CN¥3.88 | CN¥3.88 |
| June 2018 | CN¥3.84 | CN¥3.84 |
| May 2018 | CN¥4.10 | CN¥4.10 |
| April 2018 | CN¥4.13 | CN¥4.13 |
| March 2018 | CN¥3.96 | CN¥3.96 |
| February 2018 | CN¥4.14 | CN¥4.14 |
| January 2018 | CN¥4.40 | CN¥4.40 |
| December 2017 | CN¥4.96 | CN¥4.96 |
| November 2017 | CN¥4.66 | CN¥4.66 |
| October 2017 | CN¥5.36 | CN¥5.36 |
| September 2017 | CN¥5.22 | CN¥5.22 |
| August 2017 | CN¥4.60 | CN¥4.60 |
| July 2017 | CN¥4.04 | CN¥4.04 |
| June 2017 | CN¥4.13 | CN¥4.13 |
| May 2017 | CN¥3.86 | CN¥3.86 |
| April 2017 | CN¥4.79 | CN¥4.79 |
| March 2017 | CN¥6.21 | CN¥6.21 |
| February 2017 | CN¥6.72 | CN¥6.72 |
| January 2017 | CN¥6.24 | CN¥6.24 |
| December 2016 | CN¥7.58 | CN¥7.58 |
| November 2016 | CN¥8.40 | CN¥8.40 |
| October 2016 | CN¥8.37 | CN¥8.37 |
| September 2016 | CN¥7.64 | CN¥7.64 |
| August 2016 | CN¥7.99 | CN¥7.99 |
| July 2016 | CN¥8.49 | CN¥8.49 |
| June 2016 | CN¥9.19 | CN¥9.19 |
| May 2016 | CN¥9.18 | CN¥9.18 |
| April 2016 | CN¥9.24 | CN¥9.24 |
| March 2016 | CN¥10.30 | CN¥10.30 |
| February 2016 | CN¥8.25 | CN¥8.25 |
| January 2016 | CN¥8.55 | CN¥8.55 |
| December 2015 | CN¥12.82 | CN¥12.82 |
| November 2015 | CN¥13.13 | CN¥13.13 |
| October 2015 | CN¥14.02 | CN¥14.02 |
| September 2015 | CN¥9.59 | CN¥9.59 |
| August 2015 | CN¥9.92 | CN¥9.92 |
| July 2015 | CN¥14.26 | CN¥14.26 |
| June 2015 | CN¥18.71 | CN¥18.71 |
| May 2015 | CN¥27.69 | CN¥27.69 |
| April 2015 | CN¥33.48 | CN¥33.48 |
| March 2015 | CN¥29.56 | CN¥29.56 |
| February 2015 | CN¥23.10 | CN¥23.10 |
| January 2015 | CN¥10.60 | CN¥10.60 |
| December 2014 | CN¥5.98 | CN¥5.98 |
| November 2014 | CN¥5.98 | CN¥5.98 |
| October 2014 | CN¥5.98 | CN¥5.98 |
| September 2014 | CN¥5.98 | CN¥5.98 |
| August 2014 | CN¥5.98 | CN¥5.98 |
| July 2014 | CN¥5.98 | CN¥5.98 |
| June 2014 | CN¥5.87 | CN¥5.87 |
| May 2014 | CN¥7.19 | CN¥7.19 |
| April 2014 | CN¥6.83 | CN¥6.83 |
| March 2014 | CN¥6.19 | CN¥6.81 |
| February 2014 | CN¥6.69 | CN¥7.36 |
| January 2014 | CN¥7.29 | CN¥8.02 |
| December 2013 | CN¥6.07 | CN¥6.68 |
| November 2013 | CN¥6.38 | CN¥7.02 |
| October 2013 | CN¥6.27 | CN¥6.90 |
| September 2013 | CN¥7.28 | CN¥8.01 |
| August 2013 | CN¥5.01 | CN¥5.51 |
| July 2013 | CN¥4.24 | CN¥4.66 |
| June 2013 | CN¥3.33 | CN¥3.66 |
| May 2013 | CN¥3.92 | CN¥5.61 |
| April 2013 | CN¥3.27 | CN¥4.67 |
| March 2013 | CN¥3.34 | CN¥4.78 |
| February 2013 | CN¥3.32 | CN¥4.75 |
| January 2013 | CN¥3.45 | CN¥4.94 |
| December 2012 | CN¥3.10 | CN¥4.43 |
| November 2012 | CN¥2.67 | CN¥3.82 |
| October 2012 | CN¥3.12 | CN¥4.46 |
| September 2012 | CN¥3.12 | CN¥4.46 |
| August 2012 | CN¥3.13 | CN¥4.47 |
| July 2012 | CN¥3.24 | CN¥4.63 |
| June 2012 | CN¥3.62 | CN¥5.17 |
| May 2012 | CN¥4.06 | CN¥5.80 |
| April 2012 | CN¥4.07 | CN¥11.84 |
| March 2012 | CN¥3.50 | CN¥10.17 |
| February 2012 | CN¥4.14 | CN¥12.04 |
| January 2012 | CN¥3.60 | CN¥10.47 |
| December 2011 | CN¥3.74 | CN¥10.88 |
| November 2011 | CN¥4.76 | CN¥13.82 |
| October 2011 | CN¥5.15 | CN¥14.97 |
| September 2011 | CN¥4.70 | CN¥13.67 |
| August 2011 | CN¥5.39 | CN¥15.66 |
| July 2011 | CN¥5.20 | CN¥15.11 |
| June 2011 | CN¥5.38 | CN¥15.64 |
| May 2011 | CN¥5.18 | CN¥15.07 |
| April 2011 | CN¥5.89 | CN¥17.27 |
| March 2011 | CN¥7.56 | CN¥22.18 |
| February 2011 | CN¥8.65 | CN¥25.36 |
| January 2011 | CN¥8.17 | CN¥23.95 |
601519.SS
Price: CN¥9.83
52 week price:
Earnings Per Share: -0.01 CNY
P/E Ratio: -1147
Exchange: SHH
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 22.8 billion