Bank of China Limited ( 601988.SS) - Price History

Monthly price history for 601988.SS (Bank of China Limited)

DateAdjusted priceReal price
June 2026 CN¥6.04 CN¥6.04
May 2026 CN¥5.86 CN¥5.86
April 2026 CN¥5.75 CN¥5.75
March 2026 CN¥5.87 CN¥5.87
February 2026 CN¥5.28 CN¥5.28
January 2026 CN¥5.37 CN¥5.37
December 2025 CN¥5.73 CN¥5.73
November 2025 CN¥6.07 CN¥6.07
October 2025 CN¥5.61 CN¥5.61
September 2025 CN¥5.18 CN¥5.18
August 2025 CN¥5.52 CN¥5.52
July 2025 CN¥5.55 CN¥5.55
June 2025 CN¥5.62 CN¥5.62
May 2025 CN¥5.52 CN¥5.52
April 2025 CN¥5.53 CN¥5.53
March 2025 CN¥5.60 CN¥5.60
February 2025 CN¥5.40 CN¥5.40
January 2025 CN¥5.45 CN¥5.45
December 2024 CN¥5.51 CN¥5.51
November 2024 CN¥5.01 CN¥5.01
October 2024 CN¥4.82 CN¥4.82
September 2024 CN¥5 CN¥5
August 2024 CN¥4.79 CN¥4.79
July 2024 CN¥4.66 CN¥4.66
June 2024 CN¥4.62 CN¥4.62
May 2024 CN¥4.44 CN¥4.44
April 2024 CN¥4.59 CN¥4.59
March 2024 CN¥4.40 CN¥4.40
February 2024 CN¥4.47 CN¥4.47
January 2024 CN¥4.32 CN¥4.32
December 2023 CN¥3.99 CN¥3.99
November 2023 CN¥3.99 CN¥3.99
October 2023 CN¥3.90 CN¥3.90
September 2023 CN¥3.77 CN¥3.77
August 2023 CN¥3.75 CN¥3.75
July 2023 CN¥3.91 CN¥3.91
June 2023 CN¥3.68 CN¥3.91
May 2023 CN¥3.67 CN¥3.90
April 2023 CN¥3.46 CN¥3.67
March 2023 CN¥3.18 CN¥3.38
February 2023 CN¥3.04 CN¥3.23
January 2023 CN¥3.03 CN¥3.22
December 2022 CN¥2.98 CN¥3.16
November 2022 CN¥2.97 CN¥3.15
October 2022 CN¥2.84 CN¥3.01
September 2022 CN¥2.91 CN¥3.09
August 2022 CN¥2.86 CN¥3.04
July 2022 CN¥2.88 CN¥3.06
June 2022 CN¥2.86 CN¥3.26
May 2022 CN¥2.80 CN¥3.19
April 2022 CN¥2.83 CN¥3.23
March 2022 CN¥2.87 CN¥3.27
February 2022 CN¥2.72 CN¥3.10
January 2022 CN¥2.71 CN¥3.09
December 2021 CN¥2.68 CN¥3.05
November 2021 CN¥2.68 CN¥3.05
October 2021 CN¥2.68 CN¥3.05
September 2021 CN¥2.68 CN¥3.05
August 2021 CN¥2.66 CN¥3.03
July 2021 CN¥2.62 CN¥2.99
June 2021 CN¥2.70 CN¥3.08
May 2021 CN¥2.75 CN¥3.33
April 2021 CN¥2.68 CN¥3.25
March 2021 CN¥2.77 CN¥3.35
February 2021 CN¥2.68 CN¥3.24
January 2021 CN¥2.62 CN¥3.17
December 2020 CN¥2.63 CN¥3.18
November 2020 CN¥2.72 CN¥3.30
October 2020 CN¥2.63 CN¥3.18
September 2020 CN¥2.64 CN¥3.20
August 2020 CN¥2.71 CN¥3.28
July 2020 CN¥2.75 CN¥3.33
June 2020 CN¥2.72 CN¥3.48
May 2020 CN¥2.70 CN¥3.45
April 2020 CN¥2.72 CN¥3.48
March 2020 CN¥2.72 CN¥3.48
February 2020 CN¥2.78 CN¥3.55
January 2020 CN¥2.83 CN¥3.61
December 2019 CN¥2.89 CN¥3.69
November 2019 CN¥2.84 CN¥3.63
October 2019 CN¥2.90 CN¥3.70
September 2019 CN¥2.80 CN¥3.58
August 2019 CN¥2.76 CN¥3.53
July 2019 CN¥2.90 CN¥3.71
June 2019 CN¥2.93 CN¥3.74
May 2019 CN¥2.89 CN¥3.88
April 2019 CN¥2.88 CN¥3.86
March 2019 CN¥2.81 CN¥3.77
February 2019 CN¥2.86 CN¥3.84
January 2019 CN¥2.74 CN¥3.68
December 2018 CN¥2.69 CN¥3.61
November 2018 CN¥2.69 CN¥3.61
October 2018 CN¥2.77 CN¥3.72
September 2018 CN¥2.77 CN¥3.72
August 2018 CN¥2.65 CN¥3.55
July 2018 CN¥2.70 CN¥3.62
June 2018 CN¥2.57 CN¥3.61
May 2018 CN¥2.68 CN¥3.77
April 2018 CN¥2.72 CN¥3.82
March 2018 CN¥2.80 CN¥3.93
February 2018 CN¥3.01 CN¥4.23
January 2018 CN¥3.23 CN¥4.54
December 2017 CN¥2.82 CN¥3.97
November 2017 CN¥2.80 CN¥3.93
October 2017 CN¥2.80 CN¥3.94
September 2017 CN¥2.93 CN¥4.12
August 2017 CN¥3.01 CN¥4.23
July 2017 CN¥2.79 CN¥3.92
June 2017 CN¥2.52 CN¥3.70
May 2017 CN¥2.54 CN¥3.73
April 2017 CN¥2.44 CN¥3.59
March 2017 CN¥2.52 CN¥3.70
February 2017 CN¥2.50 CN¥3.68
January 2017 CN¥2.43 CN¥3.58
December 2016 CN¥2.34 CN¥3.44
November 2016 CN¥2.39 CN¥3.51
October 2016 CN¥2.30 CN¥3.39
September 2016 CN¥2.29 CN¥3.37
August 2016 CN¥2.36 CN¥3.47
July 2016 CN¥2.27 CN¥3.34
June 2016 CN¥2.18 CN¥3.21
May 2016 CN¥2.16 CN¥3.36
April 2016 CN¥2.16 CN¥3.35
March 2016 CN¥2.19 CN¥3.40
February 2016 CN¥2.04 CN¥3.17
January 2016 CN¥2.08 CN¥3.22
December 2015 CN¥2.58 CN¥4.01
November 2015 CN¥2.65 CN¥4.11
October 2015 CN¥2.50 CN¥3.88
September 2015 CN¥2.40 CN¥3.72
August 2015 CN¥2.49 CN¥3.86
July 2015 CN¥2.87 CN¥4.45
June 2015 CN¥3.03 CN¥4.89
May 2015 CN¥2.68 CN¥4.33
April 2015 CN¥3 CN¥4.84
March 2015 CN¥2.72 CN¥4.38
February 2015 CN¥2.55 CN¥4.11
January 2015 CN¥2.73 CN¥4.40
December 2014 CN¥2.57 CN¥4.15
November 2014 CN¥2.06 CN¥3.33
October 2014 CN¥1.74 CN¥2.80
September 2014 CN¥1.67 CN¥2.70
August 2014 CN¥1.66 CN¥2.68
July 2014 CN¥1.68 CN¥2.71
June 2014 CN¥1.58 CN¥2.55
May 2014 CN¥1.54 CN¥2.67
April 2014 CN¥1.50 CN¥2.60
March 2014 CN¥1.49 CN¥2.59
February 2014 CN¥1.45 CN¥2.51
January 2014 CN¥1.45 CN¥2.51
December 2013 CN¥1.51 CN¥2.62
November 2013 CN¥1.62 CN¥2.81
October 2013 CN¥1.62 CN¥2.82
September 2013 CN¥1.60 CN¥2.78
August 2013 CN¥1.53 CN¥2.65
July 2013 CN¥1.53 CN¥2.66
June 2013 CN¥1.56 CN¥2.71
May 2013 CN¥1.60 CN¥2.95
April 2013 CN¥1.55 CN¥2.87
March 2013 CN¥1.58 CN¥2.92
February 2013 CN¥1.63 CN¥3.01
January 2013 CN¥1.69 CN¥3.12
December 2012 CN¥1.58 CN¥2.92
November 2012 CN¥1.50 CN¥2.76
October 2012 CN¥1.48 CN¥2.73
September 2012 CN¥1.46 CN¥2.70
August 2012 CN¥1.51 CN¥2.78
July 2012 CN¥1.48 CN¥2.73
June 2012 CN¥1.53 CN¥2.82
May 2012 CN¥1.56 CN¥3.03
April 2012 CN¥1.57 CN¥3.05
March 2012 CN¥1.53 CN¥2.98
February 2012 CN¥1.58 CN¥3.07
January 2012 CN¥1.54 CN¥3
December 2011 CN¥1.50 CN¥2.92
November 2011 CN¥1.48 CN¥2.88
October 2011 CN¥1.54 CN¥3
September 2011 CN¥1.46 CN¥2.85
August 2011 CN¥1.54 CN¥3
July 2011 CN¥1.58 CN¥3.08
June 2011 CN¥1.61 CN¥3.14
May 2011 CN¥1.64 CN¥3.34
April 2011 CN¥1.66 CN¥3.37
March 2011 CN¥1.64 CN¥3.33
February 2011 CN¥1.59 CN¥3.24
January 2011 CN¥1.59 CN¥3.24
December 2010 CN¥1.59 CN¥3.23
November 2010 CN¥1.61 CN¥3.27
October 2010 CN¥1.69 CN¥3.55
September 2010 CN¥1.59 CN¥3.34
August 2010 CN¥1.58 CN¥3.33
July 2010 CN¥1.70 CN¥3.58
June 2010 CN¥1.61 CN¥3.39
May 2010 CN¥1.88 CN¥4.09
April 2010 CN¥1.92 CN¥4.19
March 2010 CN¥1.97 CN¥4.29
February 2010 CN¥1.90 CN¥4.14
January 2010 CN¥1.88 CN¥4.10
December 2009 CN¥1.98 CN¥4.33
November 2009 CN¥1.89 CN¥4.12
October 2009 CN¥1.86 CN¥4.06
September 2009 CN¥1.79 CN¥3.90
August 2009 CN¥1.68 CN¥3.67
July 2009 CN¥2.16 CN¥4.71
June 2009 CN¥2.06 CN¥4.49
May 2009 CN¥1.59 CN¥3.57
April 2009 CN¥1.56 CN¥3.50
March 2009 CN¥1.54 CN¥3.46
February 2009 CN¥1.44 CN¥3.22
January 2009 CN¥1.36 CN¥3.06
December 2008 CN¥1.32 CN¥2.97
November 2008 CN¥1.39 CN¥3.11
October 2008 CN¥1.35 CN¥3.02
September 2008 CN¥1.63 CN¥3.66
August 2008 CN¥1.65 CN¥3.70
July 2008 CN¥1.78 CN¥3.99
June 2008 CN¥1.81 CN¥4.05
May 2008 CN¥2.07 CN¥4.76
April 2008 CN¥2.29 CN¥5.25
March 2008 CN¥2.18 CN¥5.01
February 2008 CN¥2.42 CN¥5.55
January 2008 CN¥2.36 CN¥5.42
December 2007 CN¥2.88 CN¥6.61
November 2007 CN¥2.81 CN¥6.45
October 2007 CN¥3.11 CN¥7.14
September 2007 CN¥2.58 CN¥5.93
August 2007 CN¥2.63 CN¥6.04
July 2007 CN¥2.37 CN¥5.43
June 2007 CN¥2.17 CN¥5.02
May 2007 CN¥2.48 CN¥5.73
April 2007 CN¥2.43 CN¥5.62
March 2007 CN¥2.40 CN¥5.55
February 2007 CN¥2.07 CN¥4.79
January 2007 CN¥2.14 CN¥4.96
December 2006 CN¥2.35 CN¥5.43
November 2006 CN¥1.57 CN¥3.64
October 2006 CN¥1.42 CN¥3.28
September 2006 CN¥1.44 CN¥3.33
August 2006 CN¥1.41 CN¥3.26
July 2006 CN¥1.45 CN¥3.36

601988.SS

Price: CN¥6.04

52 week price:
5.13
6.39

Dividend Yield: 3.90%

5-year range yield:
1.88%
7.37%

Forward Dividend Yield: 1.78%

Payout Ratio: 32.38%

Payout Ratio Range:
0.00%
161.13%

Dividend Per Share: 0.11 CNY

Earnings Per Share: 0.74 CNY

P/E Ratio: 7.77

Exchange: SHH

Sector: Financial Services

Industry: Banks - Diversified

Market Capitalization: 1.9 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 19

DGR3: 18.56%

DGR5: 14.20%

DGR10: 7.22%

Links: