Grand Fortune Securities Co.,Ltd ( 6026.TWO) - Price History
Monthly price history for 6026.TWO (Grand Fortune Securities Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$19.30 | NT$19.30 |
| May 2026 | NT$16.85 | NT$16.85 |
| April 2026 | NT$15.35 | NT$15.35 |
| March 2026 | NT$14.45 | NT$14.45 |
| February 2026 | NT$14.80 | NT$14.80 |
| January 2026 | NT$15.05 | NT$15.05 |
| December 2025 | NT$13.20 | NT$13.20 |
| November 2025 | NT$12.10 | NT$12.10 |
| October 2025 | NT$11.90 | NT$11.90 |
| September 2025 | NT$11.30 | NT$11.30 |
| August 2025 | NT$11.45 | NT$11.45 |
| July 2025 | NT$11.10 | NT$11.10 |
| June 2025 | NT$11 | NT$11 |
| May 2025 | NT$12.30 | NT$12.30 |
| April 2025 | NT$12.30 | NT$12.30 |
| March 2025 | NT$13 | NT$13 |
| February 2025 | NT$13.20 | NT$13.20 |
| January 2025 | NT$12.40 | NT$12.40 |
| December 2024 | NT$12.25 | NT$12.25 |
| November 2024 | NT$12.70 | NT$12.70 |
| October 2024 | NT$12.85 | NT$12.85 |
| September 2024 | NT$13.15 | NT$13.15 |
| August 2024 | NT$13.55 | NT$13.55 |
| July 2024 | NT$13.90 | NT$13.90 |
| June 2024 | NT$15.55 | NT$15.55 |
| May 2024 | NT$15.20 | NT$15.20 |
| April 2024 | NT$16.05 | NT$16.05 |
| March 2024 | NT$15.60 | NT$15.60 |
| February 2024 | NT$13.35 | NT$13.35 |
| January 2024 | NT$13 | NT$13 |
| December 2023 | NT$12.90 | NT$12.90 |
| November 2023 | NT$12.65 | NT$12.65 |
| October 2023 | NT$11.40 | NT$11.40 |
| September 2023 | NT$11.60 | NT$11.60 |
| August 2023 | NT$12.75 | NT$12.75 |
| July 2023 | NT$13.50 | NT$13.50 |
| June 2023 | NT$13.15 | NT$13.15 |
| May 2023 | NT$12.45 | NT$12.45 |
| April 2023 | NT$11.70 | NT$11.70 |
| March 2023 | NT$10.60 | NT$10.60 |
| February 2023 | NT$10.75 | NT$10.75 |
| January 2023 | NT$10.25 | NT$10.25 |
| December 2022 | NT$10 | NT$10 |
| November 2022 | NT$10.35 | NT$10.35 |
| October 2022 | NT$10.15 | NT$10.15 |
| September 2022 | NT$10.10 | NT$10.10 |
| August 2022 | NT$13.19 | NT$15.83 |
| July 2022 | NT$12.40 | NT$14.88 |
| June 2022 | NT$13.15 | NT$15.78 |
| May 2022 | NT$13.98 | NT$16.77 |
| April 2022 | NT$15.68 | NT$18.82 |
| March 2022 | NT$16.96 | NT$20.36 |
| February 2022 | NT$16.42 | NT$19.71 |
| January 2022 | NT$16.01 | NT$19.21 |
| December 2021 | NT$19 | NT$22.80 |
| November 2021 | NT$13.94 | NT$16.72 |
| October 2021 | NT$13.23 | NT$15.88 |
| September 2021 | NT$11.95 | NT$14.34 |
| August 2021 | NT$11.82 | NT$14.19 |
| July 2021 | NT$10.36 | NT$17.32 |
| June 2021 | NT$10.45 | NT$17.47 |
| May 2021 | NT$10.21 | NT$17.07 |
| April 2021 | NT$12.36 | NT$20.66 |
| March 2021 | NT$8.75 | NT$14.62 |
| February 2021 | NT$6.42 | NT$10.74 |
| January 2021 | NT$5.97 | NT$9.97 |
| December 2020 | NT$5.88 | NT$9.83 |
| November 2020 | NT$4.90 | NT$8.20 |
| October 2020 | NT$4.68 | NT$7.82 |
| September 2020 | NT$4.97 | NT$8.30 |
| August 2020 | NT$5.50 | NT$9.19 |
| July 2020 | NT$5.46 | NT$9.12 |
| June 2020 | NT$5.12 | NT$8.55 |
| May 2020 | NT$4.97 | NT$8.30 |
| April 2020 | NT$4.70 | NT$7.85 |
| March 2020 | NT$4.31 | NT$7.21 |
| February 2020 | NT$5.01 | NT$8.38 |
| January 2020 | NT$5.12 | NT$8.55 |
| December 2019 | NT$5.40 | NT$9.02 |
| November 2019 | NT$5.34 | NT$8.92 |
| October 2019 | NT$5.10 | NT$8.52 |
| September 2019 | NT$4.82 | NT$8.06 |
| August 2019 | NT$4.78 | NT$8 |
| July 2019 | NT$4.81 | NT$8.05 |
| June 2019 | NT$4.84 | NT$8.08 |
| May 2019 | NT$4.94 | NT$8.26 |
| April 2019 | NT$4.85 | NT$8.11 |
| March 2019 | NT$4.93 | NT$8.25 |
| February 2019 | NT$4.90 | NT$8.20 |
| January 2019 | NT$4.68 | NT$7.82 |
| December 2018 | NT$4.64 | NT$7.76 |
| November 2018 | NT$4.68 | NT$7.82 |
| October 2018 | NT$4.59 | NT$7.67 |
| September 2018 | NT$5.71 | NT$9.54 |
| August 2018 | NT$6.40 | NT$10.69 |
| July 2018 | NT$6.42 | NT$10.74 |
| June 2018 | NT$8.17 | NT$13.66 |
| May 2018 | NT$8.29 | NT$13.86 |
| April 2018 | NT$8.92 | NT$14.91 |
| March 2018 | NT$8.63 | NT$14.43 |
| February 2018 | NT$8.89 | NT$14.86 |
| January 2018 | NT$8.78 | NT$14.67 |
| December 2017 | NT$7.51 | NT$12.56 |
| November 2017 | NT$7.40 | NT$12.37 |
| October 2017 | NT$7.37 | NT$12.32 |
| September 2017 | NT$7.40 | NT$12.37 |
| August 2017 | NT$6.25 | NT$10.45 |
| July 2017 | NT$5.40 | NT$9.03 |
| June 2017 | NT$5.34 | NT$8.92 |
| May 2017 | NT$5.10 | NT$8.54 |
| April 2017 | NT$5.14 | NT$8.59 |
| March 2017 | NT$5.56 | NT$9.30 |
| February 2017 | NT$5.51 | NT$9.21 |
| January 2017 | NT$4.60 | NT$7.69 |
| December 2016 | NT$4.54 | NT$7.60 |
| November 2016 | NT$4.40 | NT$7.36 |
| October 2016 | NT$4.34 | NT$7.26 |
| September 2016 | NT$4.56 | NT$7.62 |
| August 2016 | NT$4.46 | NT$7.46 |
| July 2016 | NT$4.61 | NT$7.71 |
| June 2016 | NT$4.59 | NT$7.67 |
| May 2016 | NT$4.88 | NT$8.15 |
| April 2016 | NT$4.88 | NT$8.15 |
| March 2016 | NT$4.98 | NT$8.32 |
| February 2016 | NT$4.94 | NT$8.27 |
| January 2016 | NT$5.45 | NT$9.11 |
| December 2015 | NT$6.17 | NT$10.31 |
| November 2015 | NT$6.37 | NT$10.64 |
| October 2015 | NT$5.78 | NT$9.66 |
| September 2015 | NT$4.76 | NT$7.95 |
| August 2015 | NT$4.43 | NT$7.40 |
| July 2015 | NT$5.76 | NT$9.64 |
| June 2015 | NT$6.25 | NT$10.45 |
| May 2015 | NT$6.78 | NT$11.34 |
| April 2015 | NT$6.74 | NT$11.27 |
| March 2015 | NT$6.77 | NT$11.32 |
| February 2015 | NT$6.51 | NT$10.88 |
| January 2015 | NT$6.31 | NT$10.55 |
| December 2014 | NT$6.33 | NT$10.58 |
| November 2014 | NT$5.95 | NT$9.94 |
| October 2014 | NT$6.19 | NT$10.35 |
| September 2014 | NT$6.48 | NT$10.83 |
6026.TWO
Price: NT$19.30
52 week price:
Dividend Yield: 7.93%
5-year range yield:
Forward Dividend Yield: 5.69%
Dividend Per Share: 1.10 TWD
Earnings Per Share: 0.79 TWD
P/E Ratio: 17.53
Exchange: TWO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2