Reliance Securities Co.,Ltd. ( 6027.TWO) - Price History
Monthly price history for 6027.TWO (Reliance Securities Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$13 | NT$13 |
| May 2026 | NT$13.05 | NT$13.05 |
| April 2026 | NT$12.20 | NT$12.20 |
| March 2026 | NT$10.25 | NT$10.25 |
| February 2026 | NT$10 | NT$10 |
| January 2026 | NT$9.49 | NT$9.49 |
| December 2025 | NT$8.75 | NT$8.75 |
| November 2025 | NT$8.65 | NT$8.65 |
| October 2025 | NT$8.85 | NT$8.85 |
| September 2025 | NT$8.04 | NT$8.04 |
| August 2025 | NT$7.88 | NT$7.88 |
| July 2025 | NT$8.12 | NT$8.12 |
| June 2025 | NT$6.39 | NT$6.39 |
| May 2025 | NT$6.70 | NT$6.70 |
| April 2025 | NT$7.24 | NT$7.24 |
| March 2025 | NT$8.70 | NT$8.70 |
| February 2025 | NT$9.07 | NT$9.07 |
| January 2025 | NT$9.51 | NT$9.51 |
| December 2024 | NT$9.47 | NT$9.47 |
| November 2024 | NT$8.93 | NT$8.93 |
| October 2024 | NT$8.97 | NT$8.97 |
| September 2024 | NT$10 | NT$10 |
| August 2024 | NT$9.09 | NT$9.09 |
| July 2024 | NT$9.72 | NT$9.72 |
| June 2024 | NT$10.70 | NT$10.70 |
| May 2024 | NT$10.74 | NT$10.74 |
| April 2024 | NT$10.07 | NT$10.07 |
| March 2024 | NT$10.83 | NT$10.83 |
| February 2024 | NT$10.07 | NT$10.07 |
| January 2024 | NT$10.07 | NT$10.07 |
| December 2023 | NT$10.61 | NT$10.61 |
| November 2023 | NT$8.32 | NT$8.32 |
| October 2023 | NT$7.55 | NT$7.55 |
| September 2023 | NT$7.18 | NT$7.18 |
| August 2023 | NT$7.58 | NT$7.58 |
| July 2023 | NT$6.52 | NT$6.52 |
| June 2023 | NT$6.64 | NT$6.64 |
| May 2023 | NT$6.43 | NT$6.43 |
| April 2023 | NT$6.04 | NT$6.04 |
| March 2023 | NT$5.77 | NT$5.77 |
| February 2023 | NT$6.56 | NT$6.56 |
| January 2023 | NT$4.26 | NT$4.26 |
| December 2022 | NT$3.77 | NT$3.77 |
| November 2022 | NT$4.54 | NT$4.54 |
| October 2022 | NT$4.73 | NT$4.73 |
| September 2022 | NT$4.97 | NT$4.97 |
| August 2022 | NT$5.39 | NT$5.39 |
| July 2022 | NT$4.46 | NT$4.46 |
| June 2022 | NT$5.80 | NT$5.80 |
| May 2022 | NT$6.13 | NT$6.13 |
| April 2022 | NT$7.04 | NT$7.04 |
| March 2022 | NT$7.62 | NT$7.62 |
| February 2022 | NT$7.45 | NT$7.45 |
| January 2022 | NT$7.55 | NT$7.55 |
| December 2021 | NT$8.02 | NT$8.02 |
| November 2021 | NT$7.66 | NT$7.66 |
| October 2021 | NT$8.27 | NT$8.27 |
| September 2021 | NT$8.27 | NT$8.27 |
| August 2021 | NT$8.14 | NT$8.14 |
| July 2021 | NT$8.64 | NT$8.64 |
| June 2021 | NT$8.45 | NT$8.45 |
| May 2021 | NT$8.02 | NT$8.02 |
| April 2021 | NT$8.91 | NT$8.91 |
| March 2021 | NT$6.20 | NT$6.20 |
| February 2021 | NT$5.88 | NT$5.88 |
| January 2021 | NT$5.78 | NT$5.78 |
| December 2020 | NT$5.88 | NT$5.88 |
| November 2020 | NT$4.19 | NT$4.19 |
| October 2020 | NT$3.21 | NT$3.21 |
| September 2020 | NT$3.65 | NT$3.65 |
| August 2020 | NT$3.76 | NT$3.76 |
| July 2020 | NT$3.93 | NT$3.93 |
| June 2020 | NT$2.98 | NT$2.98 |
| May 2020 | NT$2.98 | NT$2.98 |
| April 2020 | NT$2.98 | NT$2.98 |
| March 2020 | NT$2.80 | NT$2.80 |
| February 2020 | NT$3.10 | NT$3.10 |
| January 2020 | NT$3.10 | NT$3.10 |
| December 2019 | NT$3.21 | NT$3.21 |
| November 2019 | NT$3.11 | NT$3.11 |
| October 2019 | NT$3.14 | NT$3.14 |
| September 2019 | NT$3.16 | NT$3.16 |
| August 2019 | NT$3.18 | NT$3.18 |
| July 2019 | NT$3.61 | NT$3.61 |
| June 2019 | NT$3.56 | NT$3.56 |
| May 2019 | NT$3.64 | NT$3.64 |
| April 2019 | NT$3.82 | NT$3.82 |
| March 2019 | NT$4.35 | NT$4.35 |
| February 2019 | NT$4.64 | NT$4.64 |
| January 2019 | NT$4.56 | NT$4.56 |
| December 2018 | NT$3.64 | NT$3.64 |
| November 2018 | NT$3.91 | NT$3.91 |
| October 2018 | NT$3.65 | NT$3.65 |
| September 2018 | NT$4.67 | NT$4.67 |
| August 2018 | NT$5.02 | NT$5.02 |
| July 2018 | NT$5.35 | NT$5.35 |
| June 2018 | NT$5.30 | NT$5.30 |
| May 2018 | NT$5.39 | NT$5.39 |
| April 2018 | NT$5.50 | NT$5.50 |
| March 2018 | NT$5.87 | NT$5.87 |
| February 2018 | NT$5.83 | NT$5.83 |
| January 2018 | NT$6.05 | NT$6.05 |
| December 2017 | NT$6.32 | NT$6.32 |
| November 2017 | NT$6.47 | NT$6.47 |
| October 2017 | NT$5.12 | NT$5.12 |
| September 2017 | NT$4.88 | NT$4.88 |
| August 2017 | NT$4.89 | NT$4.89 |
| July 2017 | NT$5.08 | NT$5.08 |
| June 2017 | NT$5.75 | NT$5.75 |
| May 2017 | NT$5.55 | NT$5.55 |
| April 2017 | NT$5.02 | NT$5.02 |
| March 2017 | NT$5.15 | NT$5.15 |
| February 2017 | NT$5.30 | NT$5.30 |
| January 2017 | NT$5.41 | NT$5.41 |
| December 2016 | NT$6.24 | NT$6.24 |
| November 2016 | NT$7.07 | NT$7.07 |
| October 2016 | NT$7.07 | NT$7.07 |
| September 2016 | NT$7.51 | NT$7.51 |
| August 2016 | NT$8.23 | NT$8.23 |
| July 2016 | NT$6.19 | NT$6.19 |
| June 2016 | NT$6.51 | NT$6.51 |
| May 2016 | NT$5.43 | NT$5.43 |
| April 2016 | NT$6.78 | NT$6.78 |
| March 2016 | NT$6.40 | NT$6.40 |
| February 2016 | NT$7.14 | NT$7.14 |
| January 2016 | NT$6.34 | NT$6.34 |
| December 2015 | NT$5.45 | NT$5.45 |
| November 2015 | NT$6.10 | NT$6.10 |
6027.TWO
Price: NT$13
52 week price:
Earnings Per Share: -0.56 TWD
P/E Ratio: -17.07
Exchange: TWO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.5 billion