Artra Group Corporation ( 6029.T) - Price History
Monthly price history for 6029.T (Artra Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥199 | ¥199 |
| May 2026 | ¥209 | ¥209 |
| April 2026 | ¥177 | ¥177 |
| March 2026 | ¥144 | ¥144 |
| February 2026 | ¥153 | ¥153 |
| January 2026 | ¥172 | ¥172 |
| December 2025 | ¥170 | ¥170 |
| November 2025 | ¥172 | ¥172 |
| October 2025 | ¥155 | ¥155 |
| September 2025 | ¥191 | ¥191 |
| August 2025 | ¥231 | ¥231 |
| July 2025 | ¥190 | ¥190 |
| June 2025 | ¥168 | ¥168 |
| May 2025 | ¥149 | ¥149 |
| April 2025 | ¥136 | ¥136 |
| March 2025 | ¥138 | ¥138 |
| February 2025 | ¥122 | ¥122 |
| January 2025 | ¥125 | ¥125 |
| December 2024 | ¥135 | ¥135 |
| November 2024 | ¥129 | ¥129 |
| October 2024 | ¥129 | ¥129 |
| September 2024 | ¥135 | ¥135 |
| August 2024 | ¥149 | ¥149 |
| July 2024 | ¥165 | ¥165 |
| June 2024 | ¥165 | ¥165 |
| May 2024 | ¥160 | ¥160 |
| April 2024 | ¥168 | ¥168 |
| March 2024 | ¥173 | ¥173 |
| February 2024 | ¥180 | ¥180 |
| January 2024 | ¥183 | ¥183 |
| December 2023 | ¥190 | ¥190 |
| November 2023 | ¥196 | ¥196 |
| October 2023 | ¥218 | ¥218 |
| September 2023 | ¥204 | ¥204 |
| August 2023 | ¥247 | ¥247 |
| July 2023 | ¥181 | ¥181 |
| June 2023 | ¥180 | ¥180 |
| May 2023 | ¥179 | ¥179 |
| April 2023 | ¥183 | ¥183 |
| March 2023 | ¥182 | ¥182 |
| February 2023 | ¥183 | ¥183 |
| January 2023 | ¥183 | ¥183 |
| December 2022 | ¥187 | ¥187 |
| November 2022 | ¥201 | ¥201 |
| October 2022 | ¥203 | ¥203 |
| September 2022 | ¥183 | ¥183 |
| August 2022 | ¥189 | ¥189 |
| July 2022 | ¥189 | ¥189 |
| June 2022 | ¥197 | ¥197 |
| May 2022 | ¥202 | ¥202 |
| April 2022 | ¥256 | ¥256 |
| March 2022 | ¥260 | ¥260 |
| February 2022 | ¥249 | ¥249 |
| January 2022 | ¥254 | ¥254 |
| December 2021 | ¥290 | ¥290 |
| November 2021 | ¥277 | ¥280 |
| October 2021 | ¥305 | ¥308 |
| September 2021 | ¥312 | ¥316 |
| August 2021 | ¥310 | ¥314 |
| July 2021 | ¥320 | ¥324 |
| June 2021 | ¥370 | ¥374 |
| May 2021 | ¥334 | ¥338 |
| April 2021 | ¥320 | ¥324 |
| March 2021 | ¥362 | ¥366 |
| February 2021 | ¥376 | ¥380 |
| January 2021 | ¥318 | ¥322 |
| December 2020 | ¥304 | ¥307 |
| November 2020 | ¥262 | ¥268 |
| October 2020 | ¥255 | ¥261 |
| September 2020 | ¥268 | ¥274 |
| August 2020 | ¥325 | ¥332 |
| July 2020 | ¥218 | ¥223 |
| June 2020 | ¥232 | ¥237 |
| May 2020 | ¥263 | ¥269 |
| April 2020 | ¥260 | ¥266 |
| March 2020 | ¥207 | ¥212 |
| February 2020 | ¥223 | ¥228 |
| January 2020 | ¥303 | ¥310 |
| December 2019 | ¥355 | ¥363 |
| November 2019 | ¥369 | ¥381 |
| October 2019 | ¥373 | ¥385 |
| September 2019 | ¥341 | ¥352 |
| August 2019 | ¥206 | ¥213 |
| July 2019 | ¥274 | ¥283 |
| June 2019 | ¥264 | ¥273 |
| May 2019 | ¥276 | ¥285 |
| April 2019 | ¥361 | ¥373 |
| March 2019 | ¥375 | ¥387 |
| February 2019 | ¥387 | ¥400 |
| January 2019 | ¥431 | ¥445 |
| December 2018 | ¥397 | ¥410 |
| November 2018 | ¥485 | ¥505 |
| October 2018 | ¥533 | ¥555 |
| September 2018 | ¥1,002 | ¥1,044 |
| August 2018 | ¥908 | ¥946 |
| July 2018 | ¥761 | ¥793 |
| June 2018 | ¥658 | ¥686 |
| May 2018 | ¥767 | ¥799 |
| April 2018 | ¥975 | ¥1,016 |
| March 2018 | ¥968 | ¥1,009 |
| February 2018 | ¥876 | ¥913 |
| January 2018 | ¥668 | ¥696 |
| December 2017 | ¥687 | ¥716 |
| November 2017 | ¥676 | ¥708 |
| October 2017 | ¥627 | ¥657 |
| September 2017 | ¥611 | ¥640 |
| August 2017 | ¥622 | ¥651 |
| July 2017 | ¥622 | ¥651 |
| June 2017 | ¥666 | ¥698 |
| May 2017 | ¥702 | ¥735 |
| April 2017 | ¥574 | ¥601 |
| March 2017 | ¥652 | ¥683 |
| February 2017 | ¥694 | ¥727 |
| January 2017 | ¥727 | ¥761 |
| December 2016 | ¥692 | ¥725 |
| November 2016 | ¥863 | ¥907 |
| October 2016 | ¥1,252 | ¥1,317 |
| September 2016 | ¥1,135 | ¥1,194 |
| August 2016 | ¥1,036 | ¥1,089 |
| July 2016 | ¥1,399 | ¥1,471 |
| June 2016 | ¥1,119 | ¥1,177 |
| May 2016 | ¥1,236 | ¥1,300 |
| April 2016 | ¥856 | ¥900 |
| March 2016 | ¥934 | ¥982 |
| February 2016 | ¥941 | ¥990 |
| January 2016 | ¥1,078 | ¥1,134 |
| December 2015 | ¥1,171 | ¥1,231 |
| November 2015 | ¥1,324 | ¥1,396 |
| October 2015 | ¥1,098 | ¥1,158 |
| September 2015 | ¥894 | ¥942 |
| August 2015 | ¥939 | ¥990 |
| July 2015 | ¥964 | ¥1,017 |
| June 2015 | ¥1,092 | ¥1,152 |
| May 2015 | ¥629 | ¥663 |
| April 2015 | ¥548 | ¥578 |
| March 2015 | ¥340 | ¥358 |
| February 2015 | ¥342 | ¥361 |
| January 2015 | ¥203 | ¥214 |
| December 2014 | ¥234 | ¥247 |
6029.T
Price: ¥199
52 week price:
Earnings Per Share: 13.92 JPY
P/E Ratio: 10.56
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.5 billion