CIG ShangHai Co., Ltd. ( 603083.SS) - Price History
Monthly price history for 603083.SS (CIG ShangHai Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥202.60 | CN¥202.60 |
| May 2026 | CN¥207.70 | CN¥207.70 |
| April 2026 | CN¥174.97 | CN¥174.97 |
| March 2026 | CN¥101.60 | CN¥101.60 |
| February 2026 | CN¥103.40 | CN¥103.40 |
| January 2026 | CN¥113.69 | CN¥113.69 |
| December 2025 | CN¥134.38 | CN¥134.38 |
| November 2025 | CN¥109.62 | CN¥109.62 |
| October 2025 | CN¥103.04 | CN¥103.04 |
| September 2025 | CN¥127.80 | CN¥127.80 |
| August 2025 | CN¥93.62 | CN¥93.65 |
| July 2025 | CN¥54.26 | CN¥54.28 |
| June 2025 | CN¥47.28 | CN¥47.30 |
| May 2025 | CN¥36.30 | CN¥36.48 |
| April 2025 | CN¥33.62 | CN¥33.79 |
| March 2025 | CN¥37.13 | CN¥37.32 |
| February 2025 | CN¥39.30 | CN¥39.50 |
| January 2025 | CN¥39.68 | CN¥39.88 |
| December 2024 | CN¥40.40 | CN¥40.60 |
| November 2024 | CN¥42.48 | CN¥42.70 |
| October 2024 | CN¥37.01 | CN¥37.20 |
| September 2024 | CN¥33.99 | CN¥34.16 |
| August 2024 | CN¥26.20 | CN¥26.36 |
| July 2024 | CN¥30.27 | CN¥30.45 |
| June 2024 | CN¥31.95 | CN¥32.28 |
| May 2024 | CN¥33.52 | CN¥33.86 |
| April 2024 | CN¥36.18 | CN¥36.55 |
| March 2024 | CN¥39.31 | CN¥39.71 |
| February 2024 | CN¥45.33 | CN¥45.79 |
| January 2024 | CN¥34.37 | CN¥34.72 |
| December 2023 | CN¥37.34 | CN¥37.72 |
| November 2023 | CN¥38.44 | CN¥38.83 |
| October 2023 | CN¥35.62 | CN¥35.99 |
| September 2023 | CN¥53.81 | CN¥54.36 |
| August 2023 | CN¥47.21 | CN¥47.69 |
| July 2023 | CN¥55.42 | CN¥55.99 |
| June 2023 | CN¥62.25 | CN¥62.89 |
| May 2023 | CN¥70.72 | CN¥71.45 |
| April 2023 | CN¥62.36 | CN¥63 |
| March 2023 | CN¥37.22 | CN¥37.60 |
| February 2023 | CN¥19.70 | CN¥19.90 |
| January 2023 | CN¥13.40 | CN¥13.54 |
| December 2022 | CN¥11.13 | CN¥11.24 |
| November 2022 | CN¥11.78 | CN¥11.90 |
| October 2022 | CN¥11.87 | CN¥11.99 |
| September 2022 | CN¥9.08 | CN¥9.17 |
| August 2022 | CN¥10.78 | CN¥10.89 |
| July 2022 | CN¥10.28 | CN¥10.39 |
| June 2022 | CN¥10.05 | CN¥10.15 |
| May 2022 | CN¥9.92 | CN¥10.02 |
| April 2022 | CN¥9.08 | CN¥9.17 |
| March 2022 | CN¥13.22 | CN¥13.35 |
| February 2022 | CN¥15.10 | CN¥15.26 |
| January 2022 | CN¥12.87 | CN¥13 |
| December 2021 | CN¥13.11 | CN¥13.24 |
| November 2021 | CN¥13.27 | CN¥13.41 |
| October 2021 | CN¥12.32 | CN¥12.45 |
| September 2021 | CN¥12.93 | CN¥13.06 |
| August 2021 | CN¥14.02 | CN¥14.16 |
| July 2021 | CN¥15.65 | CN¥15.81 |
| June 2021 | CN¥14.38 | CN¥14.53 |
| May 2021 | CN¥15.99 | CN¥16.15 |
| April 2021 | CN¥12.91 | CN¥13.04 |
| March 2021 | CN¥11.37 | CN¥11.49 |
| February 2021 | CN¥12.24 | CN¥12.37 |
| January 2021 | CN¥10.79 | CN¥10.90 |
| December 2020 | CN¥14.14 | CN¥14.28 |
| November 2020 | CN¥16.08 | CN¥16.25 |
| October 2020 | CN¥14.35 | CN¥14.50 |
| September 2020 | CN¥20.06 | CN¥20.26 |
| August 2020 | CN¥24.75 | CN¥25 |
| July 2020 | CN¥26.83 | CN¥35.28 |
| June 2020 | CN¥29.83 | CN¥39.23 |
| May 2020 | CN¥26.16 | CN¥34.40 |
| April 2020 | CN¥28.59 | CN¥37.59 |
| March 2020 | CN¥23.20 | CN¥30.51 |
| February 2020 | CN¥26.08 | CN¥34.30 |
| January 2020 | CN¥20.08 | CN¥26.40 |
| December 2019 | CN¥21.68 | CN¥28.51 |
| November 2019 | CN¥18.63 | CN¥24.50 |
| October 2019 | CN¥16.51 | CN¥21.71 |
| September 2019 | CN¥19.27 | CN¥25.34 |
| August 2019 | CN¥18.19 | CN¥23.92 |
| July 2019 | CN¥18.39 | CN¥31.67 |
| June 2019 | CN¥18.05 | CN¥31.08 |
| May 2019 | CN¥16.84 | CN¥29 |
| April 2019 | CN¥18.42 | CN¥31.71 |
| March 2019 | CN¥18.41 | CN¥31.70 |
| February 2019 | CN¥15.10 | CN¥26.01 |
| January 2019 | CN¥12.58 | CN¥21.66 |
| December 2018 | CN¥14.29 | CN¥24.60 |
| November 2018 | CN¥12.76 | CN¥21.97 |
| October 2018 | CN¥13.12 | CN¥22.60 |
| September 2018 | CN¥13.30 | CN¥22.91 |
| August 2018 | CN¥15.67 | CN¥26.98 |
| July 2018 | CN¥13.48 | CN¥30.42 |
| June 2018 | CN¥14.31 | CN¥32.28 |
| May 2018 | CN¥16.02 | CN¥36.14 |
| April 2018 | CN¥16.72 | CN¥37.72 |
| March 2018 | CN¥20.69 | CN¥46.67 |
| February 2018 | CN¥17.01 | CN¥38.37 |
| January 2018 | CN¥17.83 | CN¥40.23 |
| December 2017 | CN¥20.96 | CN¥47.29 |
| November 2017 | CN¥22.33 | CN¥50.37 |
603083.SS
Price: CN¥202.60
Dividend Yield: 0.24%
Forward Dividend Yield: 0.59%
Dividend Per Share: 1.12 CNY
Earnings Per Share: 1.02 CNY
P/E Ratio: 108.25
Exchange: SHH
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 29.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3