Guangdong Ellington Electronics Technology Co.,Ltd ( 603328.SS) - Price History
Monthly price history for 603328.SS (Guangdong Ellington Electronics Technology Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥13.38 | CN¥13.38 |
| May 2026 | CN¥12.63 | CN¥12.63 |
| April 2026 | CN¥11.45 | CN¥11.45 |
| March 2026 | CN¥11.06 | CN¥11.06 |
| February 2026 | CN¥13.08 | CN¥13.08 |
| January 2026 | CN¥11.31 | CN¥11.31 |
| December 2025 | CN¥10.96 | CN¥10.96 |
| November 2025 | CN¥10.64 | CN¥10.64 |
| October 2025 | CN¥11.27 | CN¥11.27 |
| September 2025 | CN¥11.75 | CN¥11.75 |
| August 2025 | CN¥11.61 | CN¥11.61 |
| July 2025 | CN¥10.66 | CN¥10.66 |
| June 2025 | CN¥9.81 | CN¥9.81 |
| May 2025 | CN¥8.70 | CN¥8.70 |
| April 2025 | CN¥8.71 | CN¥8.71 |
| March 2025 | CN¥10.10 | CN¥10.10 |
| February 2025 | CN¥10.32 | CN¥10.32 |
| January 2025 | CN¥10.16 | CN¥10.16 |
| December 2024 | CN¥9.86 | CN¥9.86 |
| November 2024 | CN¥9.21 | CN¥9.21 |
| October 2024 | CN¥9.81 | CN¥9.81 |
| September 2024 | CN¥9.22 | CN¥9.22 |
| August 2024 | CN¥7.70 | CN¥7.70 |
| July 2024 | CN¥7.75 | CN¥7.75 |
| June 2024 | CN¥7.86 | CN¥7.86 |
| May 2024 | CN¥7.28 | CN¥7.28 |
| April 2024 | CN¥7.24 | CN¥7.24 |
| March 2024 | CN¥7.01 | CN¥7.01 |
| February 2024 | CN¥6.88 | CN¥6.88 |
| January 2024 | CN¥6.26 | CN¥6.26 |
| December 2023 | CN¥8.15 | CN¥8.15 |
| November 2023 | CN¥8.18 | CN¥8.18 |
| October 2023 | CN¥8 | CN¥8 |
| September 2023 | CN¥7.83 | CN¥7.83 |
| August 2023 | CN¥7.71 | CN¥7.71 |
| July 2023 | CN¥7.73 | CN¥7.73 |
| June 2023 | CN¥8.14 | CN¥8.28 |
| May 2023 | CN¥8.06 | CN¥8.20 |
| April 2023 | CN¥7.55 | CN¥7.68 |
| March 2023 | CN¥7.40 | CN¥7.53 |
| February 2023 | CN¥7.12 | CN¥7.25 |
| January 2023 | CN¥6.97 | CN¥7.09 |
| December 2022 | CN¥6.38 | CN¥6.49 |
| November 2022 | CN¥6.87 | CN¥6.99 |
| October 2022 | CN¥6.76 | CN¥6.88 |
| September 2022 | CN¥5.94 | CN¥6.05 |
| August 2022 | CN¥6.64 | CN¥6.76 |
| July 2022 | CN¥6.85 | CN¥6.97 |
| June 2022 | CN¥6.18 | CN¥6.35 |
| May 2022 | CN¥5.96 | CN¥6.13 |
| April 2022 | CN¥5.46 | CN¥5.61 |
| March 2022 | CN¥6.06 | CN¥6.23 |
| February 2022 | CN¥6.94 | CN¥7.13 |
| January 2022 | CN¥6.81 | CN¥7 |
| December 2021 | CN¥7.78 | CN¥8 |
| November 2021 | CN¥7.18 | CN¥7.38 |
| October 2021 | CN¥6.48 | CN¥6.66 |
| September 2021 | CN¥7.19 | CN¥7.39 |
| August 2021 | CN¥7.50 | CN¥7.71 |
| July 2021 | CN¥7.34 | CN¥7.55 |
| June 2021 | CN¥7.25 | CN¥7.45 |
| May 2021 | CN¥6.78 | CN¥7.06 |
| April 2021 | CN¥6.44 | CN¥6.71 |
| March 2021 | CN¥6.62 | CN¥6.90 |
| February 2021 | CN¥6.57 | CN¥6.85 |
| January 2021 | CN¥6.41 | CN¥6.68 |
| December 2020 | CN¥7.63 | CN¥7.95 |
| November 2020 | CN¥7.67 | CN¥7.99 |
| October 2020 | CN¥7.77 | CN¥8.10 |
| September 2020 | CN¥8.30 | CN¥8.76 |
| August 2020 | CN¥9.25 | CN¥9.77 |
| July 2020 | CN¥9.61 | CN¥10.15 |
| June 2020 | CN¥9.57 | CN¥10.43 |
| May 2020 | CN¥8.95 | CN¥9.75 |
| April 2020 | CN¥9.49 | CN¥10.34 |
| March 2020 | CN¥9.47 | CN¥10.32 |
| February 2020 | CN¥11 | CN¥11.98 |
| January 2020 | CN¥10.89 | CN¥11.87 |
| December 2019 | CN¥10.39 | CN¥11.32 |
| November 2019 | CN¥8.99 | CN¥9.80 |
| October 2019 | CN¥9.32 | CN¥10.16 |
| September 2019 | CN¥10.14 | CN¥11.05 |
| August 2019 | CN¥9.63 | CN¥11.13 |
| July 2019 | CN¥8.89 | CN¥10.27 |
| June 2019 | CN¥8.31 | CN¥10.27 |
| May 2019 | CN¥8.19 | CN¥10.12 |
| April 2019 | CN¥9.09 | CN¥11.24 |
| March 2019 | CN¥9.46 | CN¥11.69 |
| February 2019 | CN¥8.92 | CN¥11.03 |
| January 2019 | CN¥8.49 | CN¥10.49 |
| December 2018 | CN¥8.01 | CN¥9.90 |
| November 2018 | CN¥7.26 | CN¥8.98 |
| October 2018 | CN¥7.11 | CN¥8.79 |
| September 2018 | CN¥7.66 | CN¥9.47 |
| August 2018 | CN¥7.42 | CN¥9.70 |
| July 2018 | CN¥8.17 | CN¥10.68 |
| June 2018 | CN¥8.08 | CN¥10.85 |
| May 2018 | CN¥8.57 | CN¥11.50 |
| April 2018 | CN¥8.75 | CN¥11.75 |
| March 2018 | CN¥9.38 | CN¥12.60 |
| February 2018 | CN¥9.91 | CN¥13.30 |
| January 2018 | CN¥9.27 | CN¥12.44 |
| December 2017 | CN¥10.69 | CN¥14.35 |
| November 2017 | CN¥9.97 | CN¥13.39 |
| October 2017 | CN¥12.31 | CN¥16.53 |
| September 2017 | CN¥11.98 | CN¥16.09 |
| August 2017 | CN¥10.38 | CN¥14.17 |
| July 2017 | CN¥9.62 | CN¥13.14 |
| June 2017 | CN¥10.36 | CN¥14.15 |
| May 2017 | CN¥10 | CN¥29.15 |
| April 2017 | CN¥10.46 | CN¥30.49 |
| March 2017 | CN¥11.59 | CN¥33.80 |
| February 2017 | CN¥10.31 | CN¥30.06 |
| January 2017 | CN¥10.15 | CN¥29.60 |
| December 2016 | CN¥10.97 | CN¥31.98 |
| November 2016 | CN¥11.70 | CN¥34.10 |
| October 2016 | CN¥10.90 | CN¥31.76 |
| September 2016 | CN¥9.68 | CN¥28.21 |
| August 2016 | CN¥10.01 | CN¥29.18 |
| July 2016 | CN¥9.23 | CN¥26.90 |
| June 2016 | CN¥10.13 | CN¥29.54 |
| May 2016 | CN¥10.05 | CN¥29.31 |
| April 2016 | CN¥7.93 | CN¥23.48 |
| March 2016 | CN¥8.11 | CN¥24.01 |
| February 2016 | CN¥6.75 | CN¥19.98 |
| January 2016 | CN¥7.25 | CN¥21.48 |
| December 2015 | CN¥9.96 | CN¥29.51 |
| November 2015 | CN¥10.86 | CN¥32.15 |
| October 2015 | CN¥8.58 | CN¥25.41 |
| September 2015 | CN¥7.03 | CN¥20.82 |
| August 2015 | CN¥7.01 | CN¥20.77 |
| July 2015 | CN¥9.03 | CN¥26.75 |
| June 2015 | CN¥10.35 | CN¥30.66 |
| May 2015 | CN¥13.79 | CN¥40.83 |
| April 2015 | CN¥9.57 | CN¥28.46 |
| March 2015 | CN¥9.10 | CN¥27.06 |
| February 2015 | CN¥8.27 | CN¥24.60 |
| January 2015 | CN¥8.03 | CN¥23.87 |
| December 2014 | CN¥7.83 | CN¥23.29 |
| November 2014 | CN¥9.18 | CN¥27.30 |
| October 2014 | CN¥8.88 | CN¥26.41 |
| September 2014 | CN¥7.42 | CN¥22.05 |
| August 2014 | CN¥7.40 | CN¥22.05 |
| July 2014 | CN¥7.40 | CN¥22.05 |
603328.SS
Price: CN¥13.38
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.20 CNY
Earnings Per Share: 0.44 CNY
P/E Ratio: 27.41
Exchange: SHH
Sector: Technology
Industry: Electronic Components
Market Capitalization: 12.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 0.22%
DGR10: 29.04%