Dalian BIO-CHEM Company Limited ( 603360.SS) - Price History
Monthly price history for 603360.SS (Dalian BIO-CHEM Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥20.22 | CN¥20.22 |
| May 2026 | CN¥21.45 | CN¥21.45 |
| April 2026 | CN¥22.66 | CN¥22.66 |
| March 2026 | CN¥26.81 | CN¥26.81 |
| February 2026 | CN¥28.66 | CN¥28.66 |
| January 2026 | CN¥31.32 | CN¥31.32 |
| December 2025 | CN¥32.22 | CN¥32.22 |
| November 2025 | CN¥33.75 | CN¥33.75 |
| October 2025 | CN¥29.97 | CN¥29.97 |
| September 2025 | CN¥24.41 | CN¥24.41 |
| August 2025 | CN¥26.35 | CN¥26.35 |
| July 2025 | CN¥19.63 | CN¥19.63 |
| June 2025 | CN¥22.47 | CN¥22.47 |
| May 2025 | CN¥19.76 | CN¥19.76 |
| April 2025 | CN¥20.26 | CN¥20.26 |
| March 2025 | CN¥21.66 | CN¥21.66 |
| February 2025 | CN¥22.08 | CN¥22.08 |
| January 2025 | CN¥17.04 | CN¥17.04 |
| December 2024 | CN¥15.89 | CN¥15.89 |
| November 2024 | CN¥14.93 | CN¥14.93 |
| October 2024 | CN¥14.14 | CN¥14.14 |
| September 2024 | CN¥11.17 | CN¥11.17 |
| August 2024 | CN¥8.63 | CN¥8.63 |
| July 2024 | CN¥8.14 | CN¥8.14 |
| June 2024 | CN¥8.39 | CN¥8.39 |
| May 2024 | CN¥8.06 | CN¥8.06 |
| April 2024 | CN¥7.43 | CN¥7.43 |
| March 2024 | CN¥7.32 | CN¥7.32 |
| February 2024 | CN¥5.17 | CN¥5.17 |
| January 2024 | CN¥5 | CN¥5 |
| December 2023 | CN¥5.39 | CN¥5.39 |
| November 2023 | CN¥5.79 | CN¥5.79 |
| October 2023 | CN¥5.16 | CN¥5.16 |
| September 2023 | CN¥5.47 | CN¥5.47 |
| August 2023 | CN¥5.36 | CN¥5.36 |
| July 2023 | CN¥5.72 | CN¥5.72 |
| June 2023 | CN¥5.17 | CN¥5.17 |
| May 2023 | CN¥4.90 | CN¥7.98 |
| April 2023 | CN¥4.64 | CN¥7.55 |
| March 2023 | CN¥5.46 | CN¥8.90 |
| February 2023 | CN¥5.70 | CN¥9.28 |
| January 2023 | CN¥5.34 | CN¥8.71 |
| December 2022 | CN¥5.50 | CN¥8.96 |
| November 2022 | CN¥5.23 | CN¥8.53 |
| October 2022 | CN¥5.20 | CN¥8.46 |
| September 2022 | CN¥4.68 | CN¥7.62 |
| August 2022 | CN¥5.09 | CN¥8.29 |
| July 2022 | CN¥4.66 | CN¥7.60 |
| June 2022 | CN¥4.39 | CN¥7.16 |
| May 2022 | CN¥5.12 | CN¥8.34 |
| April 2022 | CN¥4.51 | CN¥7.34 |
| March 2022 | CN¥4.52 | CN¥7.37 |
| February 2022 | CN¥3.74 | CN¥6.09 |
| January 2022 | CN¥3.60 | CN¥5.87 |
| December 2021 | CN¥4.08 | CN¥6.65 |
| November 2021 | CN¥4.64 | CN¥7.57 |
| October 2021 | CN¥3.92 | CN¥6.38 |
| September 2021 | CN¥4.04 | CN¥6.58 |
| August 2021 | CN¥4.09 | CN¥6.67 |
| July 2021 | CN¥3.98 | CN¥6.48 |
| June 2021 | CN¥4.36 | CN¥7.11 |
| May 2021 | CN¥4.44 | CN¥7.83 |
| April 2021 | CN¥3.96 | CN¥6.99 |
| March 2021 | CN¥4.07 | CN¥7.18 |
| February 2021 | CN¥4.34 | CN¥7.65 |
| January 2021 | CN¥4.08 | CN¥7.20 |
| December 2020 | CN¥4.41 | CN¥7.79 |
| November 2020 | CN¥5.72 | CN¥10.10 |
| October 2020 | CN¥5.20 | CN¥9.18 |
| September 2020 | CN¥5.23 | CN¥9.22 |
| August 2020 | CN¥5.24 | CN¥9.24 |
| July 2020 | CN¥6.20 | CN¥10.94 |
| June 2020 | CN¥5.62 | CN¥9.91 |
| May 2020 | CN¥5.34 | CN¥9.41 |
| April 2020 | CN¥5.50 | CN¥9.70 |
| March 2020 | CN¥4.69 | CN¥12.30 |
| February 2020 | CN¥5.74 | CN¥15.06 |
| January 2020 | CN¥6.32 | CN¥16.59 |
| December 2019 | CN¥6.80 | CN¥17.84 |
| November 2019 | CN¥5.66 | CN¥14.84 |
| October 2019 | CN¥6.62 | CN¥17.35 |
| September 2019 | CN¥6.16 | CN¥16.15 |
| August 2019 | CN¥6.35 | CN¥16.66 |
| July 2019 | CN¥6.49 | CN¥17.45 |
| June 2019 | CN¥4.78 | CN¥12.86 |
| May 2019 | CN¥4.76 | CN¥12.78 |
| April 2019 | CN¥409.02 | CN¥1,099.46 |
| March 2019 | CN¥5.56 | CN¥14.95 |
| February 2019 | CN¥3.46 | CN¥9.31 |
| January 2019 | CN¥2.72 | CN¥7.31 |
| December 2018 | CN¥2.35 | CN¥6.31 |
| November 2018 | CN¥2.49 | CN¥6.68 |
| October 2018 | CN¥2.21 | CN¥5.94 |
| September 2018 | CN¥2.29 | CN¥6.15 |
| August 2018 | CN¥2.35 | CN¥6.33 |
| July 2018 | CN¥2.49 | CN¥6.68 |
| June 2018 | CN¥2.46 | CN¥9.62 |
| May 2018 | CN¥2.79 | CN¥10.91 |
| April 2018 | CN¥2.62 | CN¥10.24 |
| March 2018 | CN¥2.82 | CN¥11 |
| February 2018 | CN¥2.63 | CN¥10.28 |
| January 2018 | CN¥2.76 | CN¥10.76 |
| December 2017 | CN¥2.80 | CN¥10.93 |
| November 2017 | CN¥3.01 | CN¥11.74 |
| October 2017 | CN¥3.61 | CN¥14.11 |
| September 2017 | CN¥3.71 | CN¥14.48 |
| August 2017 | CN¥3.74 | CN¥14.62 |
| July 2017 | CN¥3.56 | CN¥13.92 |
| June 2017 | CN¥3.67 | CN¥15.30 |
| May 2017 | CN¥3.45 | CN¥14.38 |
| April 2017 | CN¥4.38 | CN¥18.26 |
| March 2017 | CN¥4.46 | CN¥18.56 |
| February 2017 | CN¥4.54 | CN¥18.92 |
603360.SS
Price: CN¥20.22
52 week price:
Dividend Yield: 1.61%
Earnings Per Share: 0.31 CNY
P/E Ratio: 85.90
Exchange: SHH
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 18.8 billion
Years Paying Dividends: 3