Chongqing Zaisheng Technology Co., Ltd. ( 603601.SS) - Price History
Monthly price history for 603601.SS (Chongqing Zaisheng Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥16.49 | CN¥16.49 |
| May 2026 | CN¥21.18 | CN¥21.18 |
| April 2026 | CN¥15.85 | CN¥15.85 |
| March 2026 | CN¥15.49 | CN¥15.49 |
| February 2026 | CN¥13.10 | CN¥13.10 |
| January 2026 | CN¥11.32 | CN¥11.32 |
| December 2025 | CN¥12.47 | CN¥12.47 |
| November 2025 | CN¥5.06 | CN¥5.06 |
| October 2025 | CN¥4.76 | CN¥4.76 |
| September 2025 | CN¥5.01 | CN¥5.01 |
| August 2025 | CN¥5.96 | CN¥5.96 |
| July 2025 | CN¥5.09 | CN¥5.09 |
| June 2025 | CN¥4.06 | CN¥4.06 |
| May 2025 | CN¥3.68 | CN¥3.68 |
| April 2025 | CN¥3.49 | CN¥3.49 |
| March 2025 | CN¥3.54 | CN¥3.54 |
| February 2025 | CN¥3.43 | CN¥3.43 |
| January 2025 | CN¥3.35 | CN¥3.35 |
| December 2024 | CN¥3.36 | CN¥3.36 |
| November 2024 | CN¥3.57 | CN¥3.57 |
| October 2024 | CN¥3.33 | CN¥3.33 |
| September 2024 | CN¥3.26 | CN¥3.26 |
| August 2024 | CN¥2.71 | CN¥2.71 |
| July 2024 | CN¥2.75 | CN¥2.75 |
| June 2024 | CN¥2.76 | CN¥2.76 |
| May 2024 | CN¥3.15 | CN¥3.15 |
| April 2024 | CN¥3.21 | CN¥3.21 |
| March 2024 | CN¥3.46 | CN¥3.46 |
| February 2024 | CN¥3.08 | CN¥3.08 |
| January 2024 | CN¥3.32 | CN¥3.32 |
| December 2023 | CN¥4.30 | CN¥4.30 |
| November 2023 | CN¥4.55 | CN¥4.55 |
| October 2023 | CN¥4.42 | CN¥4.42 |
| September 2023 | CN¥4.51 | CN¥4.51 |
| August 2023 | CN¥4.56 | CN¥4.56 |
| July 2023 | CN¥4.58 | CN¥4.58 |
| June 2023 | CN¥4.27 | CN¥4.27 |
| May 2023 | CN¥4.14 | CN¥4.18 |
| April 2023 | CN¥4.42 | CN¥4.47 |
| March 2023 | CN¥5.20 | CN¥5.25 |
| February 2023 | CN¥5.60 | CN¥5.66 |
| January 2023 | CN¥5.79 | CN¥5.85 |
| December 2022 | CN¥5.22 | CN¥5.28 |
| November 2022 | CN¥5.49 | CN¥5.55 |
| October 2022 | CN¥5.15 | CN¥5.20 |
| September 2022 | CN¥5.26 | CN¥5.31 |
| August 2022 | CN¥6.20 | CN¥6.26 |
| July 2022 | CN¥6.39 | CN¥6.46 |
| June 2022 | CN¥6.29 | CN¥6.36 |
| May 2022 | CN¥5.82 | CN¥5.88 |
| April 2022 | CN¥5.54 | CN¥5.60 |
| March 2022 | CN¥6.39 | CN¥9.21 |
| February 2022 | CN¥6.94 | CN¥10.01 |
| January 2022 | CN¥7.03 | CN¥10.13 |
| December 2021 | CN¥8.61 | CN¥12.41 |
| November 2021 | CN¥8.51 | CN¥12.27 |
| October 2021 | CN¥7.73 | CN¥11.14 |
| September 2021 | CN¥8.29 | CN¥11.95 |
| August 2021 | CN¥9.04 | CN¥13.03 |
| July 2021 | CN¥8.37 | CN¥12.07 |
| June 2021 | CN¥7.93 | CN¥11.57 |
| May 2021 | CN¥8.03 | CN¥11.77 |
| April 2021 | CN¥8.16 | CN¥11.96 |
| March 2021 | CN¥7.67 | CN¥11.24 |
| February 2021 | CN¥8.12 | CN¥11.90 |
| January 2021 | CN¥7.79 | CN¥11.42 |
| December 2020 | CN¥9.31 | CN¥13.65 |
| November 2020 | CN¥9.59 | CN¥14.06 |
| October 2020 | CN¥10.47 | CN¥15.34 |
| September 2020 | CN¥10.01 | CN¥14.67 |
| August 2020 | CN¥10.26 | CN¥15.04 |
| July 2020 | CN¥11.18 | CN¥16.38 |
| June 2020 | CN¥8.88 | CN¥13.10 |
| May 2020 | CN¥7.32 | CN¥10.80 |
| April 2020 | CN¥8.24 | CN¥12.16 |
| March 2020 | CN¥7.24 | CN¥10.69 |
| February 2020 | CN¥8.15 | CN¥12.02 |
| January 2020 | CN¥5.68 | CN¥8.38 |
| December 2019 | CN¥5.18 | CN¥7.65 |
| November 2019 | CN¥4.50 | CN¥6.64 |
| October 2019 | CN¥4.46 | CN¥6.58 |
| September 2019 | CN¥4.96 | CN¥7.32 |
| August 2019 | CN¥4.74 | CN¥7 |
| July 2019 | CN¥5.14 | CN¥7.58 |
| June 2019 | CN¥5.39 | CN¥7.96 |
| May 2019 | CN¥4.90 | CN¥7.23 |
| April 2019 | CN¥4.49 | CN¥8.80 |
| March 2019 | CN¥4.55 | CN¥8.92 |
| February 2019 | CN¥4.29 | CN¥8.40 |
| January 2019 | CN¥3.55 | CN¥6.96 |
| December 2018 | CN¥3.89 | CN¥7.63 |
| November 2018 | CN¥3.96 | CN¥7.76 |
| October 2018 | CN¥3.45 | CN¥6.76 |
| September 2018 | CN¥3.42 | CN¥6.71 |
| August 2018 | CN¥3.67 | CN¥7.19 |
| July 2018 | CN¥4.42 | CN¥8.66 |
| June 2018 | CN¥4.47 | CN¥8.76 |
| May 2018 | CN¥4.80 | CN¥9.41 |
| April 2018 | CN¥5.43 | CN¥15.13 |
| March 2018 | CN¥5.11 | CN¥14.24 |
| February 2018 | CN¥4.64 | CN¥12.95 |
| January 2018 | CN¥4.61 | CN¥12.86 |
| December 2017 | CN¥4.79 | CN¥13.36 |
| November 2017 | CN¥5.09 | CN¥14.19 |
| October 2017 | CN¥5.29 | CN¥14.75 |
| September 2017 | CN¥5.43 | CN¥15.15 |
| August 2017 | CN¥5.50 | CN¥15.34 |
| July 2017 | CN¥5.75 | CN¥16.04 |
| June 2017 | CN¥5.36 | CN¥14.95 |
| May 2017 | CN¥5.93 | CN¥16.54 |
| April 2017 | CN¥5.93 | CN¥16.54 |
| March 2017 | CN¥6.09 | CN¥16.97 |
| February 2017 | CN¥6.37 | CN¥17.77 |
| January 2017 | CN¥6.03 | CN¥16.82 |
| December 2016 | CN¥5.77 | CN¥16.09 |
| November 2016 | CN¥6.37 | CN¥17.77 |
| October 2016 | CN¥6.77 | CN¥18.88 |
| September 2016 | CN¥6.26 | CN¥17.45 |
| August 2016 | CN¥7.16 | CN¥45.14 |
| July 2016 | CN¥6.51 | CN¥41.04 |
| June 2016 | CN¥7.64 | CN¥48.13 |
| May 2016 | CN¥6.18 | CN¥38.95 |
| April 2016 | CN¥5.28 | CN¥33.29 |
| March 2016 | CN¥5.44 | CN¥34.27 |
| February 2016 | CN¥4.29 | CN¥27.05 |
| January 2016 | CN¥4.74 | CN¥29.90 |
| December 2015 | CN¥6.46 | CN¥40.70 |
| November 2015 | CN¥6.52 | CN¥41.08 |
| October 2015 | CN¥4.52 | CN¥28.49 |
| September 2015 | CN¥3.37 | CN¥21.23 |
| August 2015 | CN¥3.73 | CN¥23.50 |
| July 2015 | CN¥4.21 | CN¥26.53 |
| June 2015 | CN¥4.26 | CN¥26.82 |
| May 2015 | CN¥8.37 | CN¥52.71 |
| April 2015 | CN¥3.66 | CN¥50.92 |
| March 2015 | CN¥3.53 | CN¥49.21 |
| February 2015 | CN¥2.32 | CN¥32.27 |
| January 2015 | CN¥1.45 | CN¥20.17 |
603601.SS
Price: CN¥16.49
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 100.00%
Dividend Per Share: 0.02 CNY
Earnings Per Share: 0.08 CNY
P/E Ratio: 143.75
Exchange: SHH
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 13.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 5.88%
DGR5: 23.53%