Jinhua Chunguang Technology Co.,Ltd ( 603657.SS) - Price History
Monthly price history for 603657.SS (Jinhua Chunguang Technology Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥25.68 | CN¥25.68 |
| May 2026 | CN¥26.68 | CN¥26.68 |
| April 2026 | CN¥29.33 | CN¥29.33 |
| March 2026 | CN¥27.94 | CN¥27.94 |
| February 2026 | CN¥28.93 | CN¥28.93 |
| January 2026 | CN¥28.29 | CN¥28.29 |
| December 2025 | CN¥29.80 | CN¥29.80 |
| November 2025 | CN¥37.27 | CN¥37.27 |
| October 2025 | CN¥32.85 | CN¥32.85 |
| September 2025 | CN¥38.18 | CN¥38.18 |
| August 2025 | CN¥41.19 | CN¥41.19 |
| July 2025 | CN¥29.81 | CN¥29.81 |
| June 2025 | CN¥33.40 | CN¥33.40 |
| May 2025 | CN¥21.65 | CN¥21.65 |
| April 2025 | CN¥16.83 | CN¥16.83 |
| March 2025 | CN¥16.75 | CN¥16.75 |
| February 2025 | CN¥15.16 | CN¥15.16 |
| January 2025 | CN¥13.95 | CN¥13.95 |
| December 2024 | CN¥17.13 | CN¥17.13 |
| November 2024 | CN¥13.96 | CN¥13.96 |
| October 2024 | CN¥12.37 | CN¥12.37 |
| September 2024 | CN¥12.12 | CN¥12.12 |
| August 2024 | CN¥10.22 | CN¥10.22 |
| July 2024 | CN¥11.07 | CN¥11.07 |
| June 2024 | CN¥11.39 | CN¥11.39 |
| May 2024 | CN¥12.98 | CN¥12.98 |
| April 2024 | CN¥14.62 | CN¥14.62 |
| March 2024 | CN¥12 | CN¥12 |
| February 2024 | CN¥10.62 | CN¥10.62 |
| January 2024 | CN¥11.36 | CN¥11.36 |
| December 2023 | CN¥16.09 | CN¥16.09 |
| November 2023 | CN¥16.01 | CN¥16.01 |
| October 2023 | CN¥14.99 | CN¥14.99 |
| September 2023 | CN¥15.35 | CN¥15.35 |
| August 2023 | CN¥15.66 | CN¥15.66 |
| July 2023 | CN¥16.85 | CN¥16.85 |
| June 2023 | CN¥17.55 | CN¥17.55 |
| May 2023 | CN¥15.80 | CN¥16.10 |
| April 2023 | CN¥15.39 | CN¥15.68 |
| March 2023 | CN¥16.50 | CN¥16.82 |
| February 2023 | CN¥16.78 | CN¥17.10 |
| January 2023 | CN¥16.75 | CN¥17.07 |
| December 2022 | CN¥15.62 | CN¥15.92 |
| November 2022 | CN¥14.71 | CN¥14.99 |
| October 2022 | CN¥14.14 | CN¥14.41 |
| September 2022 | CN¥13.20 | CN¥13.45 |
| August 2022 | CN¥15.21 | CN¥15.50 |
| July 2022 | CN¥14.52 | CN¥14.80 |
| June 2022 | CN¥14.62 | CN¥14.90 |
| May 2022 | CN¥15.28 | CN¥15.88 |
| April 2022 | CN¥12.54 | CN¥13.04 |
| March 2022 | CN¥17.31 | CN¥17.99 |
| February 2022 | CN¥19.45 | CN¥20.22 |
| January 2022 | CN¥22.87 | CN¥23.77 |
| December 2021 | CN¥25.05 | CN¥26.04 |
| November 2021 | CN¥24.80 | CN¥25.78 |
| October 2021 | CN¥19.07 | CN¥19.82 |
| September 2021 | CN¥19.10 | CN¥19.86 |
| August 2021 | CN¥21.45 | CN¥22.30 |
| July 2021 | CN¥25.36 | CN¥26.36 |
| June 2021 | CN¥30.93 | CN¥32.15 |
| May 2021 | CN¥30.53 | CN¥31.74 |
| April 2021 | CN¥18.99 | CN¥20.25 |
| March 2021 | CN¥18.40 | CN¥19.62 |
| February 2021 | CN¥15.56 | CN¥16.59 |
| January 2021 | CN¥14.89 | CN¥15.88 |
| December 2020 | CN¥16.32 | CN¥17.40 |
| November 2020 | CN¥17.94 | CN¥19.13 |
| October 2020 | CN¥19.85 | CN¥21.16 |
| September 2020 | CN¥16.58 | CN¥17.68 |
| August 2020 | CN¥17.92 | CN¥19.10 |
| July 2020 | CN¥17.09 | CN¥18.22 |
| June 2020 | CN¥15.89 | CN¥16.94 |
| May 2020 | CN¥16.42 | CN¥25.20 |
| April 2020 | CN¥15.84 | CN¥24.31 |
| March 2020 | CN¥14.59 | CN¥22.39 |
| February 2020 | CN¥14.13 | CN¥21.68 |
| January 2020 | CN¥16.53 | CN¥25.36 |
| December 2019 | CN¥16.06 | CN¥24.64 |
| November 2019 | CN¥15.08 | CN¥23.14 |
| October 2019 | CN¥15.41 | CN¥23.65 |
| September 2019 | CN¥17.11 | CN¥26.26 |
| August 2019 | CN¥15.80 | CN¥24.25 |
| July 2019 | CN¥16.17 | CN¥24.81 |
| June 2019 | CN¥16.51 | CN¥25.33 |
| May 2019 | CN¥17.88 | CN¥27.43 |
| April 2019 | CN¥25.64 | CN¥40.47 |
| March 2019 | CN¥20.69 | CN¥32.67 |
| February 2019 | CN¥20.31 | CN¥32.07 |
| January 2019 | CN¥17.22 | CN¥27.18 |
| December 2018 | CN¥18.27 | CN¥28.84 |
| November 2018 | CN¥18.88 | CN¥29.81 |
| October 2018 | CN¥21.30 | CN¥33.62 |
| September 2018 | CN¥21.94 | CN¥34.63 |
| August 2018 | CN¥30.04 | CN¥47.42 |
| July 2018 | CN¥25.93 | CN¥40.94 |
603657.SS
Price: CN¥25.68
Dividend Yield: 0.13%
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.04 CNY
Earnings Per Share: 0.11 CNY
P/E Ratio: 242.27
Exchange: SHH
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%