Hangzhou First Applied Material Co., Ltd. ( 603806.SS) - Price History
Monthly price history for 603806.SS (Hangzhou First Applied Material Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥17.55 | CN¥17.55 |
| May 2026 | CN¥17.90 | CN¥17.90 |
| April 2026 | CN¥18.74 | CN¥18.74 |
| March 2026 | CN¥17.55 | CN¥17.55 |
| February 2026 | CN¥18.10 | CN¥18.10 |
| January 2026 | CN¥17.01 | CN¥17.01 |
| December 2025 | CN¥13.96 | CN¥13.96 |
| November 2025 | CN¥14.11 | CN¥14.11 |
| October 2025 | CN¥15.70 | CN¥15.70 |
| September 2025 | CN¥15.70 | CN¥15.70 |
| August 2025 | CN¥15.01 | CN¥15.01 |
| July 2025 | CN¥14.63 | CN¥14.63 |
| June 2025 | CN¥12.96 | CN¥12.96 |
| May 2025 | CN¥12.12 | CN¥12.12 |
| April 2025 | CN¥12.26 | CN¥12.26 |
| March 2025 | CN¥14.07 | CN¥14.07 |
| February 2025 | CN¥14.86 | CN¥14.86 |
| January 2025 | CN¥14.56 | CN¥14.56 |
| December 2024 | CN¥14.80 | CN¥14.80 |
| November 2024 | CN¥17.47 | CN¥17.47 |
| October 2024 | CN¥18.64 | CN¥18.64 |
| September 2024 | CN¥17.66 | CN¥17.66 |
| August 2024 | CN¥15.39 | CN¥15.39 |
| July 2024 | CN¥15.52 | CN¥15.52 |
| June 2024 | CN¥14.70 | CN¥14.70 |
| May 2024 | CN¥18.52 | CN¥18.52 |
| April 2024 | CN¥19.44 | CN¥19.44 |
| March 2024 | CN¥20.29 | CN¥20.29 |
| February 2024 | CN¥19.87 | CN¥19.87 |
| January 2024 | CN¥16.24 | CN¥16.24 |
| December 2023 | CN¥17.34 | CN¥17.34 |
| November 2023 | CN¥16.59 | CN¥16.59 |
| October 2023 | CN¥18.26 | CN¥18.26 |
| September 2023 | CN¥20.40 | CN¥20.40 |
| August 2023 | CN¥22.21 | CN¥22.21 |
| July 2023 | CN¥24.97 | CN¥24.97 |
| June 2023 | CN¥26.56 | CN¥26.56 |
| May 2023 | CN¥21.89 | CN¥21.89 |
| April 2023 | CN¥24.92 | CN¥35.09 |
| March 2023 | CN¥29.79 | CN¥41.96 |
| February 2023 | CN¥34.84 | CN¥49.06 |
| January 2023 | CN¥38.15 | CN¥53.74 |
| December 2022 | CN¥33.69 | CN¥47.46 |
| November 2022 | CN¥30.47 | CN¥42.92 |
| October 2022 | CN¥32.49 | CN¥45.76 |
| September 2022 | CN¥26.98 | CN¥38 |
| August 2022 | CN¥32.90 | CN¥46.34 |
| July 2022 | CN¥35.36 | CN¥49.81 |
| June 2022 | CN¥33.23 | CN¥46.80 |
| May 2022 | CN¥40.24 | CN¥56.67 |
| April 2022 | CN¥33.38 | CN¥66.24 |
| March 2022 | CN¥40.85 | CN¥81.06 |
| February 2022 | CN¥42.71 | CN¥84.74 |
| January 2022 | CN¥41.04 | CN¥81.43 |
| December 2021 | CN¥47 | CN¥93.25 |
| November 2021 | CN¥43.77 | CN¥86.86 |
| October 2021 | CN¥51.58 | CN¥102.36 |
| September 2021 | CN¥45.64 | CN¥90.57 |
| August 2021 | CN¥54.72 | CN¥108.57 |
| July 2021 | CN¥48.26 | CN¥95.75 |
| June 2021 | CN¥37.84 | CN¥75.09 |
| May 2021 | CN¥29.37 | CN¥58.29 |
| April 2021 | CN¥27.22 | CN¥65.33 |
| March 2021 | CN¥25.56 | CN¥61.36 |
| February 2021 | CN¥26.83 | CN¥64.39 |
| January 2021 | CN¥29.64 | CN¥71.15 |
| December 2020 | CN¥25.41 | CN¥61 |
| November 2020 | CN¥21.32 | CN¥51.17 |
| October 2020 | CN¥22.60 | CN¥54.26 |
| September 2020 | CN¥21.75 | CN¥52.21 |
| August 2020 | CN¥20.88 | CN¥50.11 |
| July 2020 | CN¥21.29 | CN¥51.09 |
| June 2020 | CN¥14.85 | CN¥35.65 |
| May 2020 | CN¥11.23 | CN¥26.95 |
| April 2020 | CN¥10.09 | CN¥34.68 |
| March 2020 | CN¥8.46 | CN¥29.09 |
| February 2020 | CN¥9.73 | CN¥33.45 |
| January 2020 | CN¥10.12 | CN¥34.79 |
| December 2019 | CN¥10.10 | CN¥34.71 |
| November 2019 | CN¥8.50 | CN¥29.23 |
| October 2019 | CN¥8.39 | CN¥28.83 |
| September 2019 | CN¥9.44 | CN¥32.43 |
| August 2019 | CN¥8.79 | CN¥30.22 |
| July 2019 | CN¥8.20 | CN¥28.18 |
| June 2019 | CN¥7.63 | CN¥26.24 |
| May 2019 | CN¥7.23 | CN¥24.84 |
| April 2019 | CN¥7.44 | CN¥26.02 |
| March 2019 | CN¥6.74 | CN¥23.57 |
| February 2019 | CN¥6.81 | CN¥23.80 |
| January 2019 | CN¥6.10 | CN¥21.32 |
| December 2018 | CN¥5.48 | CN¥19.14 |
| November 2018 | CN¥5.31 | CN¥18.56 |
| October 2018 | CN¥4.82 | CN¥16.86 |
| September 2018 | CN¥4.69 | CN¥16.40 |
| August 2018 | CN¥4.63 | CN¥16.20 |
| July 2018 | CN¥4.31 | CN¥15.07 |
| June 2018 | CN¥4.50 | CN¥15.72 |
| May 2018 | CN¥5.79 | CN¥20.25 |
| April 2018 | CN¥5.33 | CN¥24.91 |
| March 2018 | CN¥5.61 | CN¥26.21 |
| February 2018 | CN¥5.18 | CN¥24.23 |
| January 2018 | CN¥5.03 | CN¥23.50 |
| December 2017 | CN¥5.21 | CN¥24.36 |
| November 2017 | CN¥5.18 | CN¥24.21 |
| October 2017 | CN¥5.98 | CN¥27.96 |
| September 2017 | CN¥5.36 | CN¥25.04 |
| August 2017 | CN¥4.71 | CN¥22.01 |
| July 2017 | CN¥5.04 | CN¥23.56 |
| June 2017 | CN¥4.89 | CN¥22.86 |
| May 2017 | CN¥4.82 | CN¥22.50 |
| April 2017 | CN¥5.60 | CN¥26.17 |
| March 2017 | CN¥6.85 | CN¥33.14 |
| February 2017 | CN¥7 | CN¥33.87 |
| January 2017 | CN¥6.81 | CN¥32.94 |
| December 2016 | CN¥6.83 | CN¥33.05 |
| November 2016 | CN¥7.38 | CN¥35.71 |
| October 2016 | CN¥6.97 | CN¥33.70 |
| September 2016 | CN¥6.89 | CN¥33.32 |
| August 2016 | CN¥7.27 | CN¥35.18 |
| July 2016 | CN¥6.91 | CN¥33.44 |
| June 2016 | CN¥7.71 | CN¥37.28 |
| May 2016 | CN¥5.55 | CN¥26.86 |
| April 2016 | CN¥5.64 | CN¥27.26 |
| March 2016 | CN¥5.53 | CN¥27.44 |
| February 2016 | CN¥4.80 | CN¥23.79 |
| January 2016 | CN¥4.89 | CN¥24.24 |
| December 2015 | CN¥7.20 | CN¥35.71 |
| November 2015 | CN¥6.49 | CN¥32.21 |
| October 2015 | CN¥5.43 | CN¥26.94 |
| September 2015 | CN¥4.52 | CN¥22.44 |
| August 2015 | CN¥4.67 | CN¥23.18 |
| July 2015 | CN¥6.03 | CN¥29.93 |
| June 2015 | CN¥9.39 | CN¥46.56 |
| May 2015 | CN¥8.22 | CN¥40.77 |
| April 2015 | CN¥8.03 | CN¥40.27 |
| March 2015 | CN¥6.37 | CN¥31.94 |
| February 2015 | CN¥5.60 | CN¥28.10 |
| January 2015 | CN¥5.56 | CN¥27.89 |
| December 2014 | CN¥5.44 | CN¥27.27 |
| November 2014 | CN¥6.27 | CN¥31.45 |
| October 2014 | CN¥6.16 | CN¥30.88 |
603806.SS
Price: CN¥17.55
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 1.74%
Dividend Per Share: 0.30 CNY
Earnings Per Share: 0.29 CNY
P/E Ratio: 61
Exchange: SHH
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 46.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 5.40%
DGR5: 4.81%