Shanghai New Centurion Network Information Technology Co., Ltd. - Price History
Monthly price history for 605398.SS (Shanghai New Centurion Network Information Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥16.64 | CN¥16.64 |
| January 2024 | CN¥21.62 | CN¥21.62 |
| December 2023 | CN¥29.54 | CN¥29.54 |
| November 2023 | CN¥31.96 | CN¥31.96 |
| October 2023 | CN¥33.33 | CN¥33.33 |
| September 2023 | CN¥29.38 | CN¥29.38 |
| August 2023 | CN¥31.41 | CN¥31.41 |
| July 2023 | CN¥25.27 | CN¥25.27 |
| June 2023 | CN¥27.67 | CN¥38.96 |
| May 2023 | CN¥27.55 | CN¥38.79 |
| April 2023 | CN¥24.70 | CN¥34.78 |
| March 2023 | CN¥25.56 | CN¥35.99 |
| February 2023 | CN¥21.53 | CN¥30.31 |
| January 2023 | CN¥21.71 | CN¥30.57 |
| December 2022 | CN¥19.92 | CN¥28.05 |
| November 2022 | CN¥18.93 | CN¥26.65 |
| October 2022 | CN¥17.76 | CN¥25 |
| September 2022 | CN¥14.77 | CN¥20.80 |
| August 2022 | CN¥16.29 | CN¥22.94 |
| July 2022 | CN¥17.75 | CN¥35.46 |
| June 2022 | CN¥17.57 | CN¥35.09 |
| May 2022 | CN¥15.74 | CN¥31.45 |
| April 2022 | CN¥14.81 | CN¥29.59 |
| March 2022 | CN¥19.22 | CN¥38.38 |
| February 2022 | CN¥22.22 | CN¥44.39 |
| January 2022 | CN¥25.39 | CN¥50.72 |
| December 2021 | CN¥19.26 | CN¥38.47 |
| November 2021 | CN¥19.51 | CN¥38.97 |
| October 2021 | CN¥17.25 | CN¥34.45 |
| September 2021 | CN¥20.26 | CN¥40.46 |
| August 2021 | CN¥19.09 | CN¥38.13 |
| July 2021 | CN¥19.20 | CN¥38.88 |
| June 2021 | CN¥21.58 | CN¥43.71 |
| May 2021 | CN¥22.18 | CN¥44.93 |
| April 2021 | CN¥20.59 | CN¥41.70 |
| March 2021 | CN¥23.58 | CN¥47.76 |
| February 2021 | CN¥23.22 | CN¥47.02 |
| January 2021 | CN¥31.71 | CN¥64.23 |
605398.SS
Price: CN¥16.64
Dividend Yield: 0.47%
Forward Dividend Yield: 0.90%
Payout Ratio: 31.25%
Dividend Per Share: 0.15 CNY
Earnings Per Share: 0.48 CNY
P/E Ratio: 42.02
Exchange: SHH
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3