UCHIYAMA HLDGS CO LTD - Price History
Monthly price history for 6059.T (UCHIYAMA HLDGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥338 | ¥338 |
| April 2024 | ¥341 | ¥341 |
| March 2024 | ¥367 | ¥367 |
| February 2024 | ¥381 | ¥386 |
| January 2024 | ¥381 | ¥386 |
| December 2023 | ¥376 | ¥381 |
| November 2023 | ¥349 | ¥354 |
| October 2023 | ¥339 | ¥344 |
| September 2023 | ¥352 | ¥357 |
| August 2023 | ¥346 | ¥355 |
| July 2023 | ¥329 | ¥338 |
| June 2023 | ¥327 | ¥336 |
| May 2023 | ¥294 | ¥302 |
| April 2023 | ¥267 | ¥274 |
| March 2023 | ¥264 | ¥271 |
| February 2023 | ¥264 | ¥276 |
| January 2023 | ¥251 | ¥263 |
| December 2022 | ¥256 | ¥268 |
| November 2022 | ¥266 | ¥278 |
| October 2022 | ¥277 | ¥290 |
| September 2022 | ¥274 | ¥287 |
| August 2022 | ¥292 | ¥306 |
| July 2022 | ¥292 | ¥306 |
| June 2022 | ¥283 | ¥296 |
| May 2022 | ¥288 | ¥301 |
| April 2022 | ¥306 | ¥320 |
| March 2022 | ¥312 | ¥326 |
| February 2022 | ¥305 | ¥329 |
| January 2022 | ¥285 | ¥307 |
| December 2021 | ¥292 | ¥315 |
| November 2021 | ¥272 | ¥293 |
| October 2021 | ¥336 | ¥362 |
| September 2021 | ¥363 | ¥391 |
| August 2021 | ¥304 | ¥327 |
| July 2021 | ¥326 | ¥351 |
| June 2021 | ¥351 | ¥378 |
| May 2021 | ¥343 | ¥369 |
| April 2021 | ¥338 | ¥364 |
| March 2021 | ¥365 | ¥393 |
| February 2021 | ¥333 | ¥363 |
| January 2021 | ¥318 | ¥347 |
| December 2020 | ¥280 | ¥305 |
| November 2020 | ¥273 | ¥298 |
| October 2020 | ¥278 | ¥303 |
| September 2020 | ¥296 | ¥323 |
| August 2020 | ¥270 | ¥299 |
| July 2020 | ¥249 | ¥276 |
| June 2020 | ¥293 | ¥325 |
| May 2020 | ¥341 | ¥378 |
| April 2020 | ¥301 | ¥333 |
| March 2020 | ¥290 | ¥321 |
| February 2020 | ¥344 | ¥387 |
| January 2020 | ¥462 | ¥519 |
| December 2019 | ¥486 | ¥546 |
| November 2019 | ¥487 | ¥548 |
| October 2019 | ¥467 | ¥525 |
| September 2019 | ¥431 | ¥484 |
| August 2019 | ¥418 | ¥475 |
| July 2019 | ¥460 | ¥522 |
| June 2019 | ¥481 | ¥546 |
| May 2019 | ¥461 | ¥523 |
| April 2019 | ¥428 | ¥486 |
| March 2019 | ¥405 | ¥460 |
| February 2019 | ¥388 | ¥446 |
| January 2019 | ¥384 | ¥441 |
| December 2018 | ¥365 | ¥419 |
| November 2018 | ¥425 | ¥488 |
| October 2018 | ¥422 | ¥485 |
| September 2018 | ¥442 | ¥507 |
| August 2018 | ¥435 | ¥504 |
| July 2018 | ¥450 | ¥522 |
| June 2018 | ¥462 | ¥536 |
| May 2018 | ¥482 | ¥559 |
| April 2018 | ¥562 | ¥652 |
| March 2018 | ¥512 | ¥594 |
| February 2018 | ¥569 | ¥665 |
| January 2018 | ¥505 | ¥590 |
| December 2017 | ¥505 | ¥591 |
| November 2017 | ¥469 | ¥548 |
| October 2017 | ¥463 | ¥541 |
| September 2017 | ¥416 | ¥487 |
| August 2017 | ¥397 | ¥469 |
| July 2017 | ¥393 | ¥465 |
| June 2017 | ¥388 | ¥458 |
| May 2017 | ¥382 | ¥451 |
| April 2017 | ¥373 | ¥441 |
| March 2017 | ¥375 | ¥443 |
| February 2017 | ¥371 | ¥443 |
| January 2017 | ¥368 | ¥440 |
| December 2016 | ¥360 | ¥430 |
| November 2016 | ¥362 | ¥433 |
| October 2016 | ¥350 | ¥418 |
| September 2016 | ¥345 | ¥412 |
| August 2016 | ¥332 | ¥401 |
| July 2016 | ¥355 | ¥429 |
| June 2016 | ¥361 | ¥437 |
| May 2016 | ¥408 | ¥493 |
| April 2016 | ¥474 | ¥573 |
| March 2016 | ¥423 | ¥512 |
| February 2016 | ¥409 | ¥500 |
| January 2016 | ¥407 | ¥497 |
| December 2015 | ¥400 | ¥489 |
| November 2015 | ¥402 | ¥491 |
| October 2015 | ¥383 | ¥468 |
| September 2015 | ¥373 | ¥456 |
| August 2015 | ¥395 | ¥488 |
| July 2015 | ¥413 | ¥510 |
| June 2015 | ¥405 | ¥500 |
| May 2015 | ¥439 | ¥542 |
| April 2015 | ¥453 | ¥560 |
| March 2015 | ¥449 | ¥555 |
| February 2015 | ¥469 | ¥584 |
| January 2015 | ¥484 | ¥603 |
| December 2014 | ¥484 | ¥603 |
| November 2014 | ¥506 | ¥630 |
| October 2014 | ¥513 | ¥639 |
| September 2014 | ¥533 | ¥664 |
| August 2014 | ¥491 | ¥613 |
| July 2014 | ¥553 | ¥690 |
| June 2014 | ¥545 | ¥680 |
| May 2014 | ¥489 | ¥610 |
| April 2014 | ¥524 | ¥654 |
| March 2014 | ¥492 | ¥614 |
| February 2014 | ¥487 | ¥613 |
| January 2014 | ¥493 | ¥620 |
| December 2013 | ¥538 | ¥677 |
| November 2013 | ¥516 | ¥649 |
| October 2013 | ¥594 | ¥748 |
| September 2013 | ¥584 | ¥735 |
| August 2013 | ¥552 | ¥700 |
| July 2013 | ¥629 | ¥798 |
| June 2013 | ¥552 | ¥700 |
| May 2013 | ¥644 | ¥816 |
| April 2013 | ¥631 | ¥800 |
| March 2013 | ¥458 | ¥580 |
| February 2013 | ¥353 | ¥452 |
| January 2013 | ¥359 | ¥459 |
| December 2012 | ¥293 | ¥375 |
| November 2012 | ¥274 | ¥350 |
| October 2012 | ¥285 | ¥365 |
| September 2012 | ¥272 | ¥347 |
| August 2012 | ¥268 | ¥348 |
| July 2012 | ¥283 | ¥368 |
| June 2012 | ¥268 | ¥348 |
| May 2012 | ¥233 | ¥302 |
| April 2012 | ¥258 | ¥335 |
6059.T
Price: ¥338
Dividend Yield: 0.03%
Forward Dividend Yield: 2.96%
Payout Ratio: 224.22%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 4.58 JPY
P/E Ratio: -59.71
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13