ZhongAn Online P & C Insurance Co., Ltd. ( 6060.HK) - Price History
Monthly price history for 6060.HK (ZhongAn Online P & C Insurance Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$10.32 | HK$10.32 |
| May 2026 | HK$10.80 | HK$10.80 |
| April 2026 | HK$11.73 | HK$11.73 |
| March 2026 | HK$12.75 | HK$12.75 |
| February 2026 | HK$15.33 | HK$15.33 |
| January 2026 | HK$16.64 | HK$16.64 |
| December 2025 | HK$16.07 | HK$16.07 |
| November 2025 | HK$15.37 | HK$15.37 |
| October 2025 | HK$16.74 | HK$16.74 |
| September 2025 | HK$17.59 | HK$17.59 |
| August 2025 | HK$19.72 | HK$19.72 |
| July 2025 | HK$20.10 | HK$20.10 |
| June 2025 | HK$18.26 | HK$18.26 |
| May 2025 | HK$19.26 | HK$19.26 |
| April 2025 | HK$11.22 | HK$11.22 |
| March 2025 | HK$12.22 | HK$12.22 |
| February 2025 | HK$11.62 | HK$11.62 |
| January 2025 | HK$12.10 | HK$12.10 |
| December 2024 | HK$11.74 | HK$11.74 |
| November 2024 | HK$12.60 | HK$12.60 |
| October 2024 | HK$14.06 | HK$14.06 |
| September 2024 | HK$15.86 | HK$15.86 |
| August 2024 | HK$10.14 | HK$10.14 |
| July 2024 | HK$13.36 | HK$13.36 |
| June 2024 | HK$13.58 | HK$13.58 |
| May 2024 | HK$13.30 | HK$13.30 |
| April 2024 | HK$13.26 | HK$13.26 |
| March 2024 | HK$12.50 | HK$12.50 |
| February 2024 | HK$12.40 | HK$12.40 |
| January 2024 | HK$12.16 | HK$12.16 |
| December 2023 | HK$17.84 | HK$17.84 |
| November 2023 | HK$19.70 | HK$19.70 |
| October 2023 | HK$21.45 | HK$21.45 |
| September 2023 | HK$23.10 | HK$23.10 |
| August 2023 | HK$23.30 | HK$23.30 |
| July 2023 | HK$25.40 | HK$25.40 |
| June 2023 | HK$21.30 | HK$21.30 |
| May 2023 | HK$22.05 | HK$22.05 |
| April 2023 | HK$24.30 | HK$24.30 |
| March 2023 | HK$24.75 | HK$24.75 |
| February 2023 | HK$22.55 | HK$22.55 |
| January 2023 | HK$26.10 | HK$26.10 |
| December 2022 | HK$21.50 | HK$21.50 |
| November 2022 | HK$20.10 | HK$20.10 |
| October 2022 | HK$14.62 | HK$14.62 |
| September 2022 | HK$17.60 | HK$17.60 |
| August 2022 | HK$23.15 | HK$23.15 |
| July 2022 | HK$19.96 | HK$19.96 |
| June 2022 | HK$25.55 | HK$25.55 |
| May 2022 | HK$26.30 | HK$26.30 |
| April 2022 | HK$27.60 | HK$27.60 |
| March 2022 | HK$26.70 | HK$26.70 |
| February 2022 | HK$25.60 | HK$25.60 |
| January 2022 | HK$26.50 | HK$26.50 |
| December 2021 | HK$27.10 | HK$27.10 |
| November 2021 | HK$26.60 | HK$26.60 |
| October 2021 | HK$28.55 | HK$28.55 |
| September 2021 | HK$32.05 | HK$32.05 |
| August 2021 | HK$37.90 | HK$37.90 |
| July 2021 | HK$42.05 | HK$42.05 |
| June 2021 | HK$43.95 | HK$43.95 |
| May 2021 | HK$40 | HK$40 |
| April 2021 | HK$46 | HK$46 |
| March 2021 | HK$46.90 | HK$46.90 |
| February 2021 | HK$52.15 | HK$52.15 |
| January 2021 | HK$47.80 | HK$47.80 |
| December 2020 | HK$36.20 | HK$36.20 |
| November 2020 | HK$37.45 | HK$37.45 |
| October 2020 | HK$40.30 | HK$40.30 |
| September 2020 | HK$38.30 | HK$38.30 |
| August 2020 | HK$51.05 | HK$51.05 |
| July 2020 | HK$46.45 | HK$46.45 |
| June 2020 | HK$38.35 | HK$38.35 |
| May 2020 | HK$27.35 | HK$27.35 |
| April 2020 | HK$26.80 | HK$26.80 |
| March 2020 | HK$25.60 | HK$25.60 |
| February 2020 | HK$32.80 | HK$32.80 |
| January 2020 | HK$25.40 | HK$25.40 |
| December 2019 | HK$28.10 | HK$28.10 |
| November 2019 | HK$27.05 | HK$27.05 |
| October 2019 | HK$26.20 | HK$26.20 |
| September 2019 | HK$18.50 | HK$18.50 |
| August 2019 | HK$17.70 | HK$17.70 |
| July 2019 | HK$17.70 | HK$17.70 |
| June 2019 | HK$21.45 | HK$21.45 |
| May 2019 | HK$22.40 | HK$22.40 |
| April 2019 | HK$28.30 | HK$28.30 |
| March 2019 | HK$28.20 | HK$28.20 |
| February 2019 | HK$29.50 | HK$29.50 |
| January 2019 | HK$27 | HK$27 |
| December 2018 | HK$25.05 | HK$25.05 |
| November 2018 | HK$32.05 | HK$32.05 |
| October 2018 | HK$26.05 | HK$26.05 |
| September 2018 | HK$31.95 | HK$31.95 |
| August 2018 | HK$33.65 | HK$33.65 |
| July 2018 | HK$35.95 | HK$35.95 |
| June 2018 | HK$49.55 | HK$49.55 |
| May 2018 | HK$52.20 | HK$52.20 |
| April 2018 | HK$55.05 | HK$55.05 |
| March 2018 | HK$59.15 | HK$59.15 |
| February 2018 | HK$68.80 | HK$68.80 |
| January 2018 | HK$70.10 | HK$70.10 |
| December 2017 | HK$69.30 | HK$69.30 |
| November 2017 | HK$71.25 | HK$71.25 |
| October 2017 | HK$78.70 | HK$78.70 |
| September 2017 | HK$63.45 | HK$63.45 |
6060.HK
Price: HK$10.32
52 week price:
Earnings Per Share: 0.93 HKD
P/E Ratio: 15.31
Exchange: HKG
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 23.3 billion