Hygeia Healthcare Holdings Co., Limited ( 6078.HK) - Price History
Monthly price history for 6078.HK (Hygeia Healthcare Holdings Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$9.08 | HK$9.08 |
| May 2026 | HK$9.65 | HK$9.65 |
| April 2026 | HK$11.51 | HK$11.51 |
| March 2026 | HK$11.41 | HK$11.41 |
| February 2026 | HK$13.28 | HK$13.28 |
| January 2026 | HK$12.82 | HK$12.82 |
| December 2025 | HK$12.39 | HK$12.39 |
| November 2025 | HK$12.64 | HK$12.64 |
| October 2025 | HK$13.08 | HK$13.08 |
| September 2025 | HK$14.31 | HK$14.31 |
| August 2025 | HK$14.96 | HK$14.96 |
| July 2025 | HK$17.10 | HK$17.10 |
| June 2025 | HK$15.26 | HK$15.26 |
| May 2025 | HK$15.32 | HK$15.32 |
| April 2025 | HK$14.04 | HK$14.04 |
| March 2025 | HK$13.44 | HK$13.44 |
| February 2025 | HK$14.76 | HK$14.76 |
| January 2025 | HK$12.70 | HK$12.70 |
| December 2024 | HK$14.30 | HK$14.30 |
| November 2024 | HK$16.04 | HK$16.04 |
| October 2024 | HK$17.60 | HK$17.60 |
| September 2024 | HK$23.70 | HK$23.70 |
| August 2024 | HK$19.58 | HK$19.58 |
| July 2024 | HK$21.05 | HK$21.05 |
| June 2024 | HK$28.15 | HK$28.15 |
| May 2024 | HK$32.75 | HK$32.75 |
| April 2024 | HK$32.45 | HK$32.45 |
| March 2024 | HK$31.90 | HK$31.90 |
| February 2024 | HK$29.45 | HK$29.45 |
| January 2024 | HK$25.35 | HK$25.35 |
| December 2023 | HK$35.30 | HK$35.30 |
| November 2023 | HK$48.10 | HK$48.10 |
| October 2023 | HK$47.25 | HK$47.25 |
| September 2023 | HK$43.90 | HK$43.90 |
| August 2023 | HK$39.65 | HK$39.65 |
| July 2023 | HK$50.35 | HK$50.35 |
| June 2023 | HK$42.40 | HK$42.40 |
| May 2023 | HK$45.87 | HK$46.05 |
| April 2023 | HK$57.28 | HK$57.50 |
| March 2023 | HK$55.58 | HK$55.80 |
| February 2023 | HK$56.83 | HK$57.05 |
| January 2023 | HK$61.71 | HK$61.95 |
| December 2022 | HK$55.78 | HK$56 |
| November 2022 | HK$48.66 | HK$48.85 |
| October 2022 | HK$33.87 | HK$34 |
| September 2022 | HK$44.18 | HK$44.35 |
| August 2022 | HK$42.49 | HK$42.65 |
| July 2022 | HK$44.98 | HK$45.15 |
| June 2022 | HK$51.95 | HK$52.15 |
| May 2022 | HK$43.38 | HK$43.55 |
| April 2022 | HK$38.55 | HK$38.70 |
| March 2022 | HK$30.43 | HK$30.55 |
| February 2022 | HK$42.24 | HK$42.40 |
| January 2022 | HK$34.92 | HK$35.05 |
| December 2021 | HK$48.61 | HK$48.80 |
| November 2021 | HK$60.42 | HK$60.65 |
| October 2021 | HK$68.34 | HK$68.60 |
| September 2021 | HK$57.88 | HK$58.10 |
| August 2021 | HK$60.07 | HK$60.30 |
| July 2021 | HK$77.25 | HK$77.55 |
| June 2021 | HK$101.61 | HK$102 |
| May 2021 | HK$89.33 | HK$89.80 |
| April 2021 | HK$60.78 | HK$61.10 |
| March 2021 | HK$56.15 | HK$56.45 |
| February 2021 | HK$56.10 | HK$56.40 |
| January 2021 | HK$59.64 | HK$59.95 |
| December 2020 | HK$48.84 | HK$49.10 |
| November 2020 | HK$48.79 | HK$49.05 |
| October 2020 | HK$47.75 | HK$48 |
| September 2020 | HK$46.21 | HK$46.45 |
| August 2020 | HK$40.59 | HK$40.80 |
| July 2020 | HK$31.73 | HK$31.90 |
| June 2020 | HK$26.56 | HK$26.70 |
6078.HK
Price: HK$9.08
52 week price:
Earnings Per Share: 0.84 HKD
P/E Ratio: 14.65
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7.6 billion