ELAN CORPORATION - Price History
Monthly price history for 6099.T (ELAN CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥905 | ¥905 |
| April 2024 | ¥910 | ¥910 |
| March 2024 | ¥932 | ¥932 |
| February 2024 | ¥953 | ¥953 |
| January 2024 | ¥1,064 | ¥1,064 |
| December 2023 | ¥1,116 | ¥1,116 |
| November 2023 | ¥1,007 | ¥1,019 |
| October 2023 | ¥733 | ¥742 |
| September 2023 | ¥809 | ¥819 |
| August 2023 | ¥857 | ¥867 |
| July 2023 | ¥872 | ¥882 |
| June 2023 | ¥863 | ¥873 |
| May 2023 | ¥856 | ¥866 |
| April 2023 | ¥1,002 | ¥1,014 |
| March 2023 | ¥1,037 | ¥1,049 |
| February 2023 | ¥1,065 | ¥1,078 |
| January 2023 | ¥991 | ¥1,003 |
| December 2022 | ¥927 | ¥938 |
| November 2022 | ¥1,001 | ¥1,025 |
| October 2022 | ¥1,116 | ¥1,143 |
| September 2022 | ¥1,048 | ¥1,073 |
| August 2022 | ¥1,112 | ¥1,139 |
| July 2022 | ¥1,145 | ¥1,173 |
| June 2022 | ¥1,020 | ¥1,045 |
| May 2022 | ¥1,035 | ¥1,060 |
| April 2022 | ¥997 | ¥1,021 |
| March 2022 | ¥1,058 | ¥1,084 |
| February 2022 | ¥948 | ¥971 |
| January 2022 | ¥978 | ¥1,002 |
| December 2021 | ¥1,084 | ¥1,110 |
| November 2021 | ¥1,200 | ¥1,239 |
| October 2021 | ¥1,191 | ¥1,230 |
| September 2021 | ¥1,259 | ¥1,300 |
| August 2021 | ¥1,246 | ¥1,286 |
| July 2021 | ¥1,150 | ¥1,187 |
| June 2021 | ¥1,241 | ¥1,281 |
| May 2021 | ¥1,351 | ¥1,395 |
| April 2021 | ¥1,261 | ¥1,302 |
| March 2021 | ¥1,359 | ¥1,403 |
| February 2021 | ¥1,272 | ¥1,313 |
| January 2021 | ¥1,438 | ¥1,485 |
| December 2020 | ¥1,452 | ¥1,499 |
| November 2020 | ¥1,538 | ¥1,595 |
| October 2020 | ¥1,135 | ¥1,177 |
| September 2020 | ¥1,256 | ¥1,302 |
| August 2020 | ¥1,180 | ¥1,224 |
| July 2020 | ¥855 | ¥887 |
| June 2020 | ¥913 | ¥948 |
| May 2020 | ¥867 | ¥900 |
| April 2020 | ¥830 | ¥861 |
| March 2020 | ¥697 | ¥722 |
| February 2020 | ¥651 | ¥676 |
| January 2020 | ¥821 | ¥852 |
| December 2019 | ¥776 | ¥805 |
| November 2019 | ¥812 | ¥847 |
| October 2019 | ¥826 | ¥862 |
| September 2019 | ¥847 | ¥884 |
| August 2019 | ¥818 | ¥854 |
| July 2019 | ¥839 | ¥876 |
| June 2019 | ¥849 | ¥885 |
| May 2019 | ¥890 | ¥928 |
| April 2019 | ¥809 | ¥844 |
| March 2019 | ¥708 | ¥738 |
| February 2019 | ¥702 | ¥732 |
| January 2019 | ¥627 | ¥654 |
| December 2018 | ¥646 | ¥674 |
| November 2018 | ¥715 | ¥750 |
| October 2018 | ¥660 | ¥692 |
| September 2018 | ¥735 | ¥771 |
| August 2018 | ¥683 | ¥717 |
| July 2018 | ¥809 | ¥849 |
| June 2018 | ¥651 | ¥682 |
| May 2018 | ¥609 | ¥638 |
| April 2018 | ¥455 | ¥477 |
| March 2018 | ¥514 | ¥539 |
| February 2018 | ¥379 | ¥398 |
| January 2018 | ¥375 | ¥394 |
| December 2017 | ¥338 | ¥354 |
| November 2017 | ¥309 | ¥326 |
| October 2017 | ¥388 | ¥409 |
| September 2017 | ¥389 | ¥410 |
| August 2017 | ¥346 | ¥365 |
| July 2017 | ¥296 | ¥312 |
| June 2017 | ¥313 | ¥330 |
| May 2017 | ¥328 | ¥346 |
| April 2017 | ¥233 | ¥245 |
| March 2017 | ¥218 | ¥230 |
| February 2017 | ¥175 | ¥184 |
| January 2017 | ¥151 | ¥159 |
| December 2016 | ¥154 | ¥163 |
| November 2016 | ¥149 | ¥159 |
| October 2016 | ¥164 | ¥174 |
| September 2016 | ¥147 | ¥156 |
| August 2016 | ¥148 | ¥157 |
| July 2016 | ¥158 | ¥168 |
| June 2016 | ¥143 | ¥152 |
| May 2016 | ¥160 | ¥170 |
| April 2016 | ¥151 | ¥161 |
| March 2016 | ¥111 | ¥118 |
| February 2016 | ¥136 | ¥144 |
| January 2016 | ¥152 | ¥162 |
| December 2015 | ¥163 | ¥174 |
| November 2015 | ¥197 | ¥210 |
| October 2015 | ¥152 | ¥162 |
| September 2015 | ¥144 | ¥154 |
| August 2015 | ¥145 | ¥155 |
| July 2015 | ¥165 | ¥177 |
| June 2015 | ¥152 | ¥162 |
| May 2015 | ¥140 | ¥150 |
| April 2015 | ¥140 | ¥149 |
| March 2015 | ¥136 | ¥145 |
| February 2015 | ¥146 | ¥156 |
| January 2015 | ¥160 | ¥171 |
| December 2014 | ¥137 | ¥147 |
| November 2014 | ¥186 | ¥198 |
6099.T
Price: ¥970
Dividend Yield: 0.01%
Forward Dividend Yield: 1.28%
Payout Ratio: 28.57%
Dividend Per Share: 12.00 JPY
Earnings Per Share: 41.63 JPY
P/E Ratio: 29.58
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 60.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3