Kwan's International Co., Ltd. ( 6101.TWO) - Price History
Monthly price history for 6101.TWO (Kwan's International Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$39.45 | NT$39.45 |
| May 2026 | NT$38.35 | NT$38.35 |
| April 2026 | NT$40.45 | NT$40.45 |
| March 2026 | NT$38.15 | NT$38.15 |
| February 2026 | NT$38.40 | NT$38.40 |
| January 2026 | NT$39.50 | NT$39.50 |
| December 2025 | NT$36.25 | NT$36.25 |
| November 2025 | NT$37.20 | NT$37.20 |
| October 2025 | NT$38 | NT$38 |
| September 2025 | NT$36.75 | NT$36.75 |
| August 2025 | NT$36.10 | NT$36.10 |
| July 2025 | NT$38.95 | NT$38.95 |
| June 2025 | NT$38.85 | NT$38.85 |
| May 2025 | NT$40.15 | NT$40.15 |
| April 2025 | NT$37.45 | NT$37.45 |
| March 2025 | NT$39.05 | NT$39.05 |
| February 2025 | NT$36.70 | NT$36.70 |
| January 2025 | NT$39 | NT$39 |
| December 2024 | NT$40 | NT$40 |
| November 2024 | NT$38.65 | NT$38.65 |
| October 2024 | NT$40.15 | NT$40.15 |
| September 2024 | NT$39.75 | NT$39.75 |
| August 2024 | NT$44.35 | NT$44.35 |
| July 2024 | NT$46.45 | NT$46.45 |
| June 2024 | NT$45.38 | NT$45.55 |
| May 2024 | NT$45.53 | NT$45.70 |
| April 2024 | NT$46.93 | NT$47.10 |
| March 2024 | NT$45.58 | NT$45.75 |
| February 2024 | NT$42.44 | NT$42.60 |
| January 2024 | NT$41.70 | NT$41.85 |
| December 2023 | NT$42.44 | NT$42.60 |
| November 2023 | NT$42.34 | NT$42.50 |
| October 2023 | NT$38.46 | NT$38.60 |
| September 2023 | NT$40.20 | NT$40.35 |
| August 2023 | NT$39.26 | NT$39.40 |
| July 2023 | NT$39.75 | NT$39.90 |
| June 2023 | NT$39.46 | NT$39.60 |
| May 2023 | NT$33.18 | NT$33.30 |
| April 2023 | NT$48.37 | NT$48.55 |
| March 2023 | NT$45.73 | NT$45.90 |
| February 2023 | NT$36.76 | NT$36.90 |
| January 2023 | NT$26.60 | NT$26.70 |
| December 2022 | NT$25.41 | NT$25.50 |
| November 2022 | NT$20.72 | NT$20.80 |
| October 2022 | NT$21.92 | NT$22 |
| September 2022 | NT$21.22 | NT$21.30 |
| August 2022 | NT$20.28 | NT$20.35 |
| July 2022 | NT$21.22 | NT$21.30 |
| June 2022 | NT$20.52 | NT$20.60 |
| May 2022 | NT$22.17 | NT$22.25 |
| April 2022 | NT$22.12 | NT$22.20 |
| March 2022 | NT$22.27 | NT$22.35 |
| February 2022 | NT$22.37 | NT$22.45 |
| January 2022 | NT$21.82 | NT$21.90 |
| December 2021 | NT$21.62 | NT$21.70 |
| November 2021 | NT$19.33 | NT$19.40 |
| October 2021 | NT$19.58 | NT$19.65 |
| September 2021 | NT$22.22 | NT$22.30 |
| August 2021 | NT$18.38 | NT$18.45 |
| July 2021 | NT$19.38 | NT$19.45 |
| June 2021 | NT$19.78 | NT$19.85 |
| May 2021 | NT$18.93 | NT$19 |
| April 2021 | NT$21.72 | NT$21.80 |
| March 2021 | NT$23.71 | NT$23.80 |
| February 2021 | NT$23.22 | NT$23.30 |
| January 2021 | NT$24.56 | NT$24.65 |
| December 2020 | NT$24.86 | NT$24.95 |
| November 2020 | NT$23.61 | NT$23.70 |
| October 2020 | NT$24.21 | NT$24.30 |
| September 2020 | NT$26.50 | NT$26.60 |
| August 2020 | NT$23.91 | NT$24 |
| July 2020 | NT$28.50 | NT$28.60 |
| June 2020 | NT$31.28 | NT$31.40 |
| May 2020 | NT$29.54 | NT$29.65 |
| April 2020 | NT$26.50 | NT$26.60 |
| March 2020 | NT$23.41 | NT$23.50 |
| February 2020 | NT$29.94 | NT$30.05 |
| January 2020 | NT$34.27 | NT$34.40 |
| December 2019 | NT$30.14 | NT$30.25 |
| November 2019 | NT$33.83 | NT$33.95 |
| October 2019 | NT$48.12 | NT$48.30 |
| September 2019 | NT$49.82 | NT$50 |
| August 2019 | NT$53.20 | NT$53.40 |
| July 2019 | NT$54.50 | NT$54.70 |
| June 2019 | NT$56.89 | NT$57.10 |
| May 2019 | NT$58.98 | NT$59.20 |
| April 2019 | NT$59.38 | NT$59.60 |
| March 2019 | NT$54 | NT$54.20 |
| February 2019 | NT$51.41 | NT$51.60 |
| January 2019 | NT$53.30 | NT$53.50 |
| December 2018 | NT$46.83 | NT$47 |
| November 2018 | NT$43.14 | NT$43.30 |
| October 2018 | NT$30.19 | NT$30.30 |
| September 2018 | NT$52.81 | NT$53 |
| August 2018 | NT$50.71 | NT$50.90 |
| July 2018 | NT$54.20 | NT$54.40 |
| June 2018 | NT$51.81 | NT$52 |
| May 2018 | NT$69.35 | NT$69.60 |
| April 2018 | NT$80.80 | NT$81.10 |
| March 2018 | NT$75.22 | NT$75.50 |
| February 2018 | NT$49.52 | NT$49.70 |
| January 2018 | NT$49.12 | NT$49.30 |
| December 2017 | NT$53.70 | NT$53.90 |
| November 2017 | NT$47.33 | NT$47.50 |
| October 2017 | NT$49.82 | NT$50 |
| September 2017 | NT$44.94 | NT$45.10 |
| August 2017 | NT$49.17 | NT$49.35 |
| July 2017 | NT$39.36 | NT$39.50 |
| June 2017 | NT$34.87 | NT$35 |
| May 2017 | NT$30.74 | NT$30.85 |
| April 2017 | NT$30.24 | NT$30.35 |
| March 2017 | NT$33.68 | NT$33.80 |
| February 2017 | NT$25.61 | NT$25.70 |
| January 2017 | NT$22.37 | NT$22.45 |
| December 2016 | NT$19.28 | NT$19.35 |
| November 2016 | NT$15.29 | NT$15.35 |
| October 2016 | NT$15.39 | NT$15.45 |
| September 2016 | NT$14.60 | NT$14.65 |
| August 2016 | NT$13.85 | NT$13.90 |
| July 2016 | NT$14.20 | NT$14.25 |
| June 2016 | NT$15.24 | NT$15.30 |
| May 2016 | NT$17.84 | NT$17.90 |
| April 2016 | NT$19.23 | NT$19.30 |
| March 2016 | NT$18.83 | NT$18.90 |
| February 2016 | NT$17.88 | NT$17.95 |
| January 2016 | NT$23.91 | NT$24 |
| December 2015 | NT$20.13 | NT$20.20 |
| November 2015 | NT$12.95 | NT$13 |
| October 2015 | NT$15.69 | NT$15.75 |
| September 2015 | NT$14.51 | NT$14.85 |
| August 2015 | NT$12.65 | NT$12.95 |
| July 2015 | NT$16.80 | NT$17.20 |
| June 2015 | NT$15.29 | NT$15.65 |
| May 2015 | NT$20.03 | NT$20.50 |
| April 2015 | NT$22.57 | NT$23.10 |
| March 2015 | NT$24.42 | NT$25 |
| February 2015 | NT$28.33 | NT$29 |
| January 2015 | NT$29.45 | NT$30.15 |
| December 2014 | NT$30.48 | NT$31.20 |
| November 2014 | NT$30.19 | NT$30.90 |
| October 2014 | NT$27.79 | NT$28.45 |
| September 2014 | NT$26.77 | NT$27.40 |
| August 2014 | NT$25.89 | NT$26.50 |
| July 2014 | NT$25.25 | NT$25.85 |
| June 2014 | NT$21.93 | NT$22.45 |
| May 2014 | NT$15.53 | NT$15.90 |
| April 2014 | NT$13.38 | NT$13.70 |
| March 2014 | NT$11.77 | NT$12.05 |
| February 2014 | NT$12.90 | NT$13.20 |
| January 2014 | NT$11.09 | NT$11.35 |
| December 2013 | NT$10.89 | NT$11.15 |
| November 2013 | NT$10.40 | NT$10.65 |
| October 2013 | NT$12.21 | NT$12.50 |
| September 2013 | NT$12.46 | NT$12.75 |
| August 2013 | NT$12.60 | NT$12.90 |
| July 2013 | NT$11.77 | NT$12.05 |
| June 2013 | NT$11.77 | NT$12.05 |
| May 2013 | NT$12.36 | NT$12.65 |
| April 2013 | NT$9.04 | NT$9.25 |
| March 2013 | NT$8.97 | NT$9.18 |
| February 2013 | NT$9 | NT$9.21 |
| January 2013 | NT$8.97 | NT$9.18 |
| December 2012 | NT$8.09 | NT$8.28 |
| November 2012 | NT$9.28 | NT$9.50 |
| October 2012 | NT$8.89 | NT$9.10 |
| September 2012 | NT$11.43 | NT$11.70 |
| August 2012 | NT$11.43 | NT$11.70 |
| July 2012 | NT$12.26 | NT$12.55 |
| June 2012 | NT$13.19 | NT$13.50 |
| May 2012 | NT$12.85 | NT$13.15 |
| April 2012 | NT$15.39 | NT$15.75 |
| March 2012 | NT$15.34 | NT$15.70 |
| February 2012 | NT$15.63 | NT$16 |
| January 2012 | NT$14.46 | NT$14.80 |
| December 2011 | NT$14.16 | NT$14.50 |
| November 2011 | NT$14.56 | NT$14.90 |
| October 2011 | NT$15.63 | NT$16 |
| September 2011 | NT$17.98 | NT$18.40 |
| August 2011 | NT$18.85 | NT$19.30 |
| July 2011 | NT$20.47 | NT$20.95 |
| June 2011 | NT$20.27 | NT$20.75 |
| May 2011 | NT$23.44 | NT$24 |
| April 2011 | NT$26.82 | NT$27.45 |
| March 2011 | NT$26.86 | NT$27.50 |
| February 2011 | NT$27.16 | NT$27.80 |
| January 2011 | NT$27.35 | NT$28 |
| December 2010 | NT$28.18 | NT$28.85 |
| November 2010 | NT$31.94 | NT$32.70 |
| October 2010 | NT$7.67 | NT$7.85 |
| September 2010 | NT$7.86 | NT$8.05 |
| August 2010 | NT$7.62 | NT$7.80 |
| July 2010 | NT$7.64 | NT$7.82 |
| June 2010 | NT$7.43 | NT$7.61 |
| May 2010 | NT$8.01 | NT$8.20 |
| April 2010 | NT$9.77 | NT$10 |
| March 2010 | NT$7.44 | NT$7.62 |
| February 2010 | NT$4.10 | NT$4.20 |
| January 2010 | NT$4.25 | NT$4.35 |
| December 2009 | NT$2.50 | NT$2.56 |
| November 2009 | NT$1.92 | NT$1.97 |
| October 2009 | NT$1.76 | NT$1.80 |
| September 2009 | NT$1.95 | NT$2 |
| August 2009 | NT$2.30 | NT$2.35 |
| July 2009 | NT$1.25 | NT$1.28 |
| June 2009 | NT$1.88 | NT$1.93 |
| May 2009 | NT$1.09 | NT$1.12 |
| April 2009 | NT$1.29 | NT$1.32 |
| March 2009 | NT$1.06 | NT$1.09 |
| February 2009 | NT$1.38 | NT$1.41 |
| January 2009 | NT$1.66 | NT$1.70 |
| December 2008 | NT$1.97 | NT$2.02 |
| November 2008 | NT$1.75 | NT$1.79 |
| October 2008 | NT$3.27 | NT$3.35 |
| September 2008 | NT$4.95 | NT$5.07 |
| August 2008 | NT$6.30 | NT$6.45 |
| July 2008 | NT$6.53 | NT$6.68 |
| June 2008 | NT$6.73 | NT$6.89 |
| May 2008 | NT$8.99 | NT$9.20 |
| April 2008 | NT$11.72 | NT$12 |
| March 2008 | NT$11.92 | NT$12.20 |
| February 2008 | NT$12.85 | NT$13.15 |
| January 2008 | NT$9.57 | NT$9.80 |
| December 2007 | NT$13.68 | NT$14 |
6101.TWO
Price: NT$39.45
52 week price:
Dividend Yield: 0.46%
Earnings Per Share: -0.37 TWD
P/E Ratio: -99.05
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 4.2 billion