New Ray Medicine International Holding Limited ( 6108.HK) - Price History
Monthly price history for 6108.HK (New Ray Medicine International Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.20 | HK$0.20 |
| May 2026 | HK$0.21 | HK$0.21 |
| April 2026 | HK$0.20 | HK$0.20 |
| March 2026 | HK$0.21 | HK$0.21 |
| February 2026 | HK$0.22 | HK$0.22 |
| January 2026 | HK$0.22 | HK$0.22 |
| December 2025 | HK$0.28 | HK$0.28 |
| November 2025 | HK$0.25 | HK$0.25 |
| October 2025 | HK$0.35 | HK$0.35 |
| September 2025 | HK$0.38 | HK$0.38 |
| August 2025 | HK$0.41 | HK$0.41 |
| July 2025 | HK$0.41 | HK$0.41 |
| June 2025 | HK$0.39 | HK$0.39 |
| May 2025 | HK$0.40 | HK$0.40 |
| April 2025 | HK$0.44 | HK$0.44 |
| March 2025 | HK$0.52 | HK$0.52 |
| February 2025 | HK$0.41 | HK$0.41 |
| January 2025 | HK$0.45 | HK$0.45 |
| December 2024 | HK$0.45 | HK$0.45 |
| November 2024 | HK$0.45 | HK$0.45 |
| October 2024 | HK$0.46 | HK$0.46 |
| September 2024 | HK$0.47 | HK$0.47 |
| August 2024 | HK$0.38 | HK$0.38 |
| July 2024 | HK$0.42 | HK$0.42 |
| June 2024 | HK$0.43 | HK$0.43 |
| May 2024 | HK$0.53 | HK$0.53 |
| April 2024 | HK$0.36 | HK$0.36 |
| March 2024 | HK$0.35 | HK$0.35 |
| February 2024 | HK$0.38 | HK$0.38 |
| January 2024 | HK$0.40 | HK$0.40 |
| December 2023 | HK$0.50 | HK$0.50 |
| November 2023 | HK$0.46 | HK$0.46 |
| October 2023 | HK$0.42 | HK$0.42 |
| September 2023 | HK$0.48 | HK$0.48 |
| August 2023 | HK$0.46 | HK$0.46 |
| July 2023 | HK$0.61 | HK$0.61 |
| June 2023 | HK$0.61 | HK$0.61 |
| May 2023 | HK$0.59 | HK$0.59 |
| April 2023 | HK$0.78 | HK$0.78 |
| March 2023 | HK$0.87 | HK$0.87 |
| February 2023 | HK$0.94 | HK$0.94 |
| January 2023 | HK$0.91 | HK$0.91 |
| December 2022 | HK$0.95 | HK$0.95 |
| November 2022 | HK$0.93 | HK$0.93 |
| October 2022 | HK$1.03 | HK$1.03 |
| September 2022 | HK$1.35 | HK$1.35 |
| August 2022 | HK$1.61 | HK$1.61 |
| July 2022 | HK$1.69 | HK$1.69 |
| June 2022 | HK$2.40 | HK$2.40 |
| May 2022 | HK$2.75 | HK$2.75 |
| April 2022 | HK$9.80 | HK$9.80 |
| March 2022 | HK$1.25 | HK$1.25 |
| February 2022 | HK$4.25 | HK$4.25 |
| January 2022 | HK$4.25 | HK$4.25 |
| December 2021 | HK$4.25 | HK$4.25 |
| November 2021 | HK$4.25 | HK$4.25 |
| October 2021 | HK$4.25 | HK$4.25 |
| September 2021 | HK$4.25 | HK$4.25 |
| August 2021 | HK$4.25 | HK$4.25 |
| July 2021 | HK$4.25 | HK$4.25 |
| June 2021 | HK$4.25 | HK$4.25 |
| May 2021 | HK$4.25 | HK$4.25 |
| April 2021 | HK$4.25 | HK$4.25 |
| March 2021 | HK$4.25 | HK$4.25 |
| February 2021 | HK$4.25 | HK$4.25 |
| January 2021 | HK$4.25 | HK$4.25 |
| December 2020 | HK$4.25 | HK$4.25 |
| November 2020 | HK$4.25 | HK$4.25 |
| October 2020 | HK$4.25 | HK$4.25 |
| September 2020 | HK$4.25 | HK$4.25 |
| August 2020 | HK$4.25 | HK$4.25 |
| July 2020 | HK$4.25 | HK$4.25 |
| June 2020 | HK$4.25 | HK$4.25 |
| May 2020 | HK$4.25 | HK$4.25 |
| April 2020 | HK$4.25 | HK$4.25 |
| March 2020 | HK$4.25 | HK$4.25 |
| February 2020 | HK$4.25 | HK$4.25 |
| January 2020 | HK$4.25 | HK$4.25 |
| December 2019 | HK$4.25 | HK$4.25 |
| November 2019 | HK$4.25 | HK$4.25 |
| October 2019 | HK$4.25 | HK$4.25 |
| September 2019 | HK$4.25 | HK$4.25 |
| August 2019 | HK$4.25 | HK$4.25 |
| July 2019 | HK$4.25 | HK$4.25 |
| June 2019 | HK$4.25 | HK$4.25 |
| May 2019 | HK$4.25 | HK$4.25 |
| April 2019 | HK$4.25 | HK$4.25 |
| March 2019 | HK$4.25 | HK$4.25 |
| February 2019 | HK$4.25 | HK$4.25 |
| January 2019 | HK$4.25 | HK$4.25 |
| December 2018 | HK$4.25 | HK$4.25 |
| November 2018 | HK$4.25 | HK$4.25 |
| October 2018 | HK$4.25 | HK$4.25 |
| September 2018 | HK$4.25 | HK$4.25 |
| August 2018 | HK$4.25 | HK$4.25 |
| July 2018 | HK$4.25 | HK$4.25 |
| June 2018 | HK$4.25 | HK$4.25 |
| May 2018 | HK$4.25 | HK$4.25 |
| April 2018 | HK$4.25 | HK$4.25 |
| March 2018 | HK$4.25 | HK$4.25 |
| February 2018 | HK$4.25 | HK$4.25 |
| January 2018 | HK$4.25 | HK$4.25 |
| December 2017 | HK$4.25 | HK$4.25 |
| November 2017 | HK$4.25 | HK$4.25 |
| October 2017 | HK$4.25 | HK$4.25 |
| September 2017 | HK$4.25 | HK$4.25 |
| August 2017 | HK$5.70 | HK$5.70 |
| July 2017 | HK$6.50 | HK$6.50 |
| June 2017 | HK$6.90 | HK$6.90 |
| May 2017 | HK$7 | HK$7 |
| April 2017 | HK$7.30 | HK$7.30 |
| March 2017 | HK$4.40 | HK$4.40 |
| February 2017 | HK$3.05 | HK$3.05 |
| January 2017 | HK$2.83 | HK$2.83 |
| December 2016 | HK$3.33 | HK$3.33 |
| November 2016 | HK$3.80 | HK$3.80 |
| October 2016 | HK$4.08 | HK$4.08 |
| September 2016 | HK$4.03 | HK$4.03 |
| August 2016 | HK$3.52 | HK$3.52 |
| July 2016 | HK$3.70 | HK$3.70 |
| June 2016 | HK$4.21 | HK$4.21 |
| May 2016 | HK$5.46 | HK$5.46 |
| April 2016 | HK$7.78 | HK$7.78 |
| March 2016 | HK$4.26 | HK$4.26 |
| February 2016 | HK$5.56 | HK$5.56 |
| January 2016 | HK$7.69 | HK$7.69 |
| December 2015 | HK$9.73 | HK$9.73 |
| November 2015 | HK$10.88 | HK$10.88 |
| October 2015 | HK$12.27 | HK$12.27 |
| September 2015 | HK$11.21 | HK$11.21 |
| August 2015 | HK$15.51 | HK$15.51 |
| July 2015 | HK$21.07 | HK$21.07 |
| June 2015 | HK$26.86 | HK$26.86 |
| May 2015 | HK$38.44 | HK$38.44 |
| April 2015 | HK$33.34 | HK$33.34 |
| March 2015 | HK$26.40 | HK$26.40 |
| February 2015 | HK$23.62 | HK$23.62 |
| January 2015 | HK$24.08 | HK$24.08 |
| December 2014 | HK$22.69 | HK$22.69 |
| November 2014 | HK$26.40 | HK$26.40 |
| October 2014 | HK$27.79 | HK$27.79 |
| September 2014 | HK$28.71 | HK$28.71 |
| August 2014 | HK$25.01 | HK$25.01 |
| July 2014 | HK$27.32 | HK$27.32 |
| June 2014 | HK$24.08 | HK$24.08 |
| May 2014 | HK$28.48 | HK$29.64 |
| April 2014 | HK$24.03 | HK$25.01 |
| March 2014 | HK$44.50 | HK$46.31 |
| February 2014 | HK$62.75 | HK$65.30 |
| January 2014 | HK$67.20 | HK$69.93 |
| December 2013 | HK$93.90 | HK$97.72 |
| November 2013 | HK$45.39 | HK$47.24 |
| October 2013 | HK$48.51 | HK$50.48 |
6108.HK
Price: HK$0.20
52 week price:
Earnings Per Share: -0.12 HKD
Exchange: HKG
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 40.3 million