Joinn Laboratories(China)Co.,Ltd. ( 6127.HK) - Price History
Monthly price history for 6127.HK (Joinn Laboratories(China)Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$17 | HK$17 |
| May 2026 | HK$17.99 | HK$17.99 |
| April 2026 | HK$21.50 | HK$21.50 |
| March 2026 | HK$19.60 | HK$19.60 |
| February 2026 | HK$21.40 | HK$21.40 |
| January 2026 | HK$24.32 | HK$24.32 |
| December 2025 | HK$20.50 | HK$20.50 |
| November 2025 | HK$16.62 | HK$16.62 |
| October 2025 | HK$21.44 | HK$21.44 |
| September 2025 | HK$23.04 | HK$23.04 |
| August 2025 | HK$21.40 | HK$21.40 |
| July 2025 | HK$23.95 | HK$23.95 |
| June 2025 | HK$17.40 | HK$17.40 |
| May 2025 | HK$14.15 | HK$14.18 |
| April 2025 | HK$9.81 | HK$9.83 |
| March 2025 | HK$13.83 | HK$13.86 |
| February 2025 | HK$13.19 | HK$13.22 |
| January 2025 | HK$8.46 | HK$8.48 |
| December 2024 | HK$9.27 | HK$9.29 |
| November 2024 | HK$9.18 | HK$9.20 |
| October 2024 | HK$8.81 | HK$8.83 |
| September 2024 | HK$9.77 | HK$9.79 |
| August 2024 | HK$7.06 | HK$7.07 |
| July 2024 | HK$7.42 | HK$7.44 |
| June 2024 | HK$7.48 | HK$7.50 |
| May 2024 | HK$8.24 | HK$8.45 |
| April 2024 | HK$8.10 | HK$8.31 |
| March 2024 | HK$8.94 | HK$9.17 |
| February 2024 | HK$9.63 | HK$9.88 |
| January 2024 | HK$9.40 | HK$9.64 |
| December 2023 | HK$12.54 | HK$12.86 |
| November 2023 | HK$13.30 | HK$13.64 |
| October 2023 | HK$14.19 | HK$14.56 |
| September 2023 | HK$13.55 | HK$13.90 |
| August 2023 | HK$15.30 | HK$15.70 |
| July 2023 | HK$19.88 | HK$20.40 |
| June 2023 | HK$19.20 | HK$19.70 |
| May 2023 | HK$19.31 | HK$20.21 |
| April 2023 | HK$20.58 | HK$21.54 |
| March 2023 | HK$20.85 | HK$21.82 |
| February 2023 | HK$23.20 | HK$24.29 |
| January 2023 | HK$28.02 | HK$29.32 |
| December 2022 | HK$27.26 | HK$28.54 |
| November 2022 | HK$24.67 | HK$25.82 |
| October 2022 | HK$17.37 | HK$18.18 |
| September 2022 | HK$20.44 | HK$21.39 |
| August 2022 | HK$28.66 | HK$30 |
| July 2022 | HK$34.53 | HK$36.14 |
| June 2022 | HK$31.97 | HK$33.72 |
| May 2022 | HK$30.28 | HK$31.94 |
| April 2022 | HK$28.22 | HK$29.77 |
| March 2022 | HK$35.04 | HK$36.96 |
| February 2022 | HK$31.49 | HK$33.21 |
| January 2022 | HK$27.57 | HK$29.08 |
| December 2021 | HK$31.08 | HK$32.78 |
| November 2021 | HK$44.98 | HK$47.45 |
| October 2021 | HK$48.70 | HK$51.38 |
| September 2021 | HK$50.98 | HK$53.78 |
| August 2021 | HK$49.91 | HK$52.65 |
| July 2021 | HK$62.88 | HK$66.33 |
| June 2021 | HK$60.46 | HK$63.78 |
| May 2021 | HK$52.38 | HK$55.39 |
| April 2021 | HK$48.24 | HK$51.02 |
| March 2021 | HK$46.31 | HK$48.98 |
| February 2021 | HK$47.55 | HK$50.29 |
6127.HK
Price: HK$17
Dividend Yield: 0.16%
Forward Dividend Yield: 0.91%
Dividend Per Share: 0.15 HKD
Earnings Per Share: 0.34 HKD
P/E Ratio: 59.18
Exchange: HKG
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 27.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 6.61%