GENERAL PLASTIC INDUSTRIAL CO - Price History
Monthly price history for 6128.TW (GENERAL PLASTIC INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$38.30 | NT$38.30 |
| April 2024 | NT$38.25 | NT$38.25 |
| March 2024 | NT$39.95 | NT$39.95 |
| February 2024 | NT$34.35 | NT$34.35 |
| January 2024 | NT$33.70 | NT$33.70 |
| December 2023 | NT$34.60 | NT$34.60 |
| November 2023 | NT$34.50 | NT$34.50 |
| October 2023 | NT$33.75 | NT$33.75 |
| September 2023 | NT$34.80 | NT$34.80 |
| August 2023 | NT$34.10 | NT$34.10 |
| July 2023 | NT$33.40 | NT$33.40 |
| June 2023 | NT$32.79 | NT$34.95 |
| May 2023 | NT$34.40 | NT$34.40 |
| April 2023 | NT$33.65 | NT$33.65 |
| March 2023 | NT$36.10 | NT$36.10 |
| February 2023 | NT$34.15 | NT$34.15 |
| January 2023 | NT$30.10 | NT$30.10 |
| December 2022 | NT$29.45 | NT$29.45 |
| November 2022 | NT$29.45 | NT$29.45 |
| October 2022 | NT$27.65 | NT$27.65 |
| September 2022 | NT$27.90 | NT$27.90 |
| August 2022 | NT$29.75 | NT$29.75 |
| July 2022 | NT$29.40 | NT$29.40 |
| June 2022 | NT$28.88 | NT$30.70 |
| May 2022 | NT$28.45 | NT$30.25 |
| April 2022 | NT$28.97 | NT$30.80 |
| March 2022 | NT$27.37 | NT$29.10 |
| February 2022 | NT$25.87 | NT$27.50 |
| January 2022 | NT$25.72 | NT$27.35 |
| December 2021 | NT$27.14 | NT$28.85 |
| November 2021 | NT$26.95 | NT$28.65 |
| October 2021 | NT$24.69 | NT$26.25 |
| September 2021 | NT$23.42 | NT$24.90 |
| August 2021 | NT$23.52 | NT$25 |
| July 2021 | NT$23.42 | NT$24.90 |
| June 2021 | NT$22.60 | NT$25 |
| May 2021 | NT$22.56 | NT$24.95 |
| April 2021 | NT$23.91 | NT$26.45 |
| March 2021 | NT$24.55 | NT$27.15 |
| February 2021 | NT$24.59 | NT$27.20 |
| January 2021 | NT$24.37 | NT$26.95 |
| December 2020 | NT$25.32 | NT$28 |
| November 2020 | NT$25.63 | NT$28.35 |
| October 2020 | NT$24.28 | NT$26.85 |
| September 2020 | NT$23.96 | NT$26.50 |
| August 2020 | NT$24.46 | NT$27.05 |
| July 2020 | NT$24.14 | NT$26.70 |
| June 2020 | NT$25.28 | NT$30.35 |
| May 2020 | NT$24.36 | NT$29.25 |
| April 2020 | NT$24.12 | NT$28.95 |
| March 2020 | NT$23.41 | NT$28.10 |
| February 2020 | NT$24.16 | NT$29 |
| January 2020 | NT$24.36 | NT$29.25 |
| December 2019 | NT$25.49 | NT$30.60 |
| November 2019 | NT$25.49 | NT$30.60 |
| October 2019 | NT$25.82 | NT$31 |
| September 2019 | NT$26.91 | NT$32.30 |
| August 2019 | NT$26.16 | NT$31.40 |
| July 2019 | NT$26.74 | NT$32.10 |
| June 2019 | NT$27.42 | NT$34.90 |
| May 2019 | NT$27.50 | NT$35 |
| April 2019 | NT$27.77 | NT$35.35 |
| March 2019 | NT$27.65 | NT$35.20 |
| February 2019 | NT$27.50 | NT$35 |
| January 2019 | NT$25.45 | NT$32.40 |
| December 2018 | NT$22.47 | NT$28.60 |
| November 2018 | NT$22 | NT$28 |
| October 2018 | NT$20.62 | NT$26.25 |
| September 2018 | NT$24.59 | NT$31.30 |
| August 2018 | NT$24.39 | NT$31.05 |
| July 2018 | NT$29.26 | NT$37.25 |
| June 2018 | NT$28.27 | NT$36.50 |
| May 2018 | NT$28.74 | NT$37.10 |
| April 2018 | NT$30.01 | NT$38.75 |
| March 2018 | NT$29.36 | NT$37.90 |
| February 2018 | NT$32.30 | NT$43.40 |
| January 2018 | NT$30.90 | NT$41.53 |
| December 2017 | NT$30.56 | NT$41.06 |
| November 2017 | NT$31.06 | NT$41.73 |
| October 2017 | NT$32.76 | NT$44.02 |
| September 2017 | NT$36.56 | NT$49.12 |
| August 2017 | NT$31.06 | NT$41.73 |
| July 2017 | NT$30.21 | NT$40.59 |
| June 2017 | NT$30.36 | NT$40.80 |
| May 2017 | NT$29.80 | NT$42.78 |
| April 2017 | NT$29.88 | NT$42.88 |
| March 2017 | NT$30.82 | NT$44.23 |
| February 2017 | NT$31.69 | NT$45.48 |
| January 2017 | NT$30.75 | NT$44.13 |
| December 2016 | NT$30.38 | NT$43.61 |
| November 2016 | NT$29.66 | NT$42.57 |
| October 2016 | NT$31.04 | NT$44.54 |
| September 2016 | NT$31.91 | NT$45.79 |
| August 2016 | NT$31.73 | NT$45.53 |
| July 2016 | NT$33.36 | NT$47.88 |
| June 2016 | NT$26.97 | NT$41.68 |
| May 2016 | NT$26 | NT$40.17 |
| April 2016 | NT$25.42 | NT$39.29 |
| March 2016 | NT$26.67 | NT$41.21 |
| February 2016 | NT$23.94 | NT$37 |
| January 2016 | NT$22.90 | NT$35.39 |
| December 2015 | NT$22.90 | NT$35.39 |
| November 2015 | NT$23.74 | NT$36.69 |
| October 2015 | NT$23.20 | NT$35.85 |
| September 2015 | NT$21.89 | NT$33.82 |
| August 2015 | NT$20.44 | NT$31.59 |
| July 2015 | NT$21.45 | NT$33.15 |
| June 2015 | NT$21.76 | NT$36.43 |
| May 2015 | NT$22.76 | NT$38.09 |
| April 2015 | NT$23.13 | NT$38.72 |
| March 2015 | NT$22.60 | NT$37.83 |
| February 2015 | NT$21.58 | NT$36.11 |
| January 2015 | NT$21.39 | NT$35.80 |
| December 2014 | NT$21.02 | NT$35.18 |
| November 2014 | NT$20.08 | NT$33.62 |
| October 2014 | NT$20.46 | NT$34.24 |
| September 2014 | NT$21.33 | NT$35.70 |
| August 2014 | NT$22.08 | NT$36.95 |
| July 2014 | NT$21.95 | NT$36.74 |
| June 2014 | NT$23.26 | NT$41.21 |
| May 2014 | NT$21.79 | NT$38.61 |
| April 2014 | NT$20.68 | NT$36.64 |
| March 2014 | NT$21.20 | NT$37.57 |
| February 2014 | NT$20.15 | NT$35.70 |
| January 2014 | NT$19.24 | NT$34.08 |
| December 2013 | NT$18.47 | NT$32.73 |
| November 2013 | NT$17.71 | NT$31.38 |
| October 2013 | NT$18.30 | NT$32.42 |
| September 2013 | NT$17.86 | NT$31.64 |
| August 2013 | NT$17.94 | NT$31.80 |
| July 2013 | NT$18 | NT$31.90 |
| June 2013 | NT$17.03 | NT$30.18 |
| May 2013 | NT$16.93 | NT$31.64 |
| April 2013 | NT$15.68 | NT$29.30 |
| March 2013 | NT$16.26 | NT$30.39 |
| February 2013 | NT$16.48 | NT$30.81 |
| January 2013 | NT$16.37 | NT$30.60 |
| December 2012 | NT$14.34 | NT$26.80 |
| November 2012 | NT$14.09 | NT$26.33 |
| October 2012 | NT$13.70 | NT$25.60 |
| September 2012 | NT$14.54 | NT$27.16 |
| August 2012 | NT$14.48 | NT$27.06 |
| July 2012 | NT$13.64 | NT$25.50 |
| June 2012 | NT$14.23 | NT$26.59 |
| May 2012 | NT$14.37 | NT$29.30 |
| April 2012 | NT$14.32 | NT$29.19 |
| March 2012 | NT$15.37 | NT$31.33 |
| February 2012 | NT$14.88 | NT$30.34 |
| January 2012 | NT$13.61 | NT$27.74 |
| December 2011 | NT$12.97 | NT$26.44 |
| November 2011 | NT$13.17 | NT$26.85 |
| October 2011 | NT$13.86 | NT$28.26 |
| September 2011 | NT$12.97 | NT$26.44 |
| August 2011 | NT$13.25 | NT$27.01 |
| July 2011 | NT$14.65 | NT$29.87 |
| June 2011 | NT$16.58 | NT$37.81 |
| May 2011 | NT$16.67 | NT$38.02 |
| April 2011 | NT$16.77 | NT$38.24 |
| March 2011 | NT$17.48 | NT$39.86 |
| February 2011 | NT$17.26 | NT$39.37 |
| January 2011 | NT$16.96 | NT$38.67 |
| December 2010 | NT$16.96 | NT$38.67 |
| November 2010 | NT$16.39 | NT$37.38 |
| October 2010 | NT$16.91 | NT$38.56 |
| September 2010 | NT$18.68 | NT$42.60 |
| August 2010 | NT$18.66 | NT$42.55 |
| July 2010 | NT$21.26 | NT$53.77 |
| June 2010 | NT$20.26 | NT$51.25 |
| May 2010 | NT$19.69 | NT$49.80 |
| April 2010 | NT$20.77 | NT$52.54 |
| March 2010 | NT$20.46 | NT$51.76 |
| February 2010 | NT$18.18 | NT$45.99 |
| January 2010 | NT$19.58 | NT$49.52 |
| December 2009 | NT$23.74 | NT$60.05 |
| November 2009 | NT$22.68 | NT$57.36 |
| October 2009 | NT$21.35 | NT$54 |
| September 2009 | NT$21.62 | NT$54.67 |
| August 2009 | NT$14.88 | NT$37.64 |
| July 2009 | NT$14.69 | NT$39.65 |
| June 2009 | NT$12.68 | NT$34.22 |
| May 2009 | NT$11.89 | NT$32.11 |
| April 2009 | NT$9.71 | NT$26.22 |
| March 2009 | NT$7.53 | NT$20.34 |
| February 2009 | NT$5.65 | NT$15.26 |
| January 2009 | NT$5.84 | NT$15.77 |
| December 2008 | NT$5.48 | NT$14.80 |
| November 2008 | NT$4.91 | NT$13.26 |
| October 2008 | NT$4.99 | NT$13.48 |
| September 2008 | NT$4.97 | NT$13.43 |
| August 2008 | NT$6.28 | NT$16.97 |
| July 2008 | NT$6.60 | NT$19.46 |
| June 2008 | NT$6.84 | NT$20.16 |
| May 2008 | NT$8.04 | NT$23.72 |
| April 2008 | NT$8.89 | NT$26.22 |
| March 2008 | NT$8.10 | NT$23.89 |
| February 2008 | NT$8.20 | NT$24.18 |
| January 2008 | NT$7.39 | NT$21.80 |
| December 2007 | NT$8.40 | NT$24.77 |
| November 2007 | NT$9.54 | NT$28.15 |
| October 2007 | NT$10.71 | NT$31.59 |
| September 2007 | NT$11.38 | NT$33.57 |
| August 2007 | NT$10.98 | NT$32.40 |
| July 2007 | NT$12.42 | NT$40.12 |
| June 2007 | NT$12.33 | NT$39.82 |
| May 2007 | NT$11.58 | NT$37.42 |
| April 2007 | NT$11.71 | NT$37.84 |
| March 2007 | NT$12.09 | NT$39.04 |
| February 2007 | NT$11.60 | NT$37.48 |
| January 2007 | NT$12.27 | NT$39.64 |
| December 2006 | NT$11.53 | NT$37.24 |
| November 2006 | NT$11.81 | NT$38.14 |
| October 2006 | NT$11.04 | NT$35.68 |
| September 2006 | NT$10.65 | NT$34.42 |
| August 2006 | NT$11.38 | NT$36.76 |
| July 2006 | NT$10.07 | NT$33.90 |
| June 2006 | NT$11.33 | NT$38.14 |
| May 2006 | NT$11.15 | NT$37.52 |
| April 2006 | NT$10.42 | NT$35.06 |
| March 2006 | NT$9.15 | NT$30.82 |
| February 2006 | NT$5.66 | NT$19.07 |
| January 2006 | NT$5.66 | NT$19.07 |
| December 2005 | NT$5.55 | NT$18.70 |
| November 2005 | NT$5.17 | NT$17.41 |
| October 2005 | NT$5.19 | NT$17.47 |
| September 2005 | NT$5.52 | NT$18.58 |
| August 2005 | NT$5.74 | NT$19.32 |
| July 2005 | NT$6.72 | NT$25.80 |
| June 2005 | NT$6.72 | NT$25.80 |
| May 2005 | NT$6.21 | NT$23.83 |
| April 2005 | NT$7.44 | NT$28.57 |
| March 2005 | NT$7.96 | NT$30.54 |
| February 2005 | NT$8.37 | NT$32.12 |
| January 2005 | NT$7.41 | NT$28.44 |
| December 2004 | NT$7.14 | NT$27.38 |
| November 2004 | NT$7.20 | NT$27.65 |
| October 2004 | NT$7.41 | NT$28.44 |
| September 2004 | NT$8.27 | NT$31.73 |
| August 2004 | NT$9.16 | NT$35.15 |
| July 2004 | NT$10.57 | NT$45.50 |
| June 2004 | NT$10.21 | NT$43.93 |
| May 2004 | NT$10.04 | NT$43.22 |
| April 2004 | NT$10.74 | NT$46.21 |
| March 2004 | NT$11.04 | NT$47.49 |
| February 2004 | NT$11.56 | NT$49.76 |
| January 2004 | NT$11.90 | NT$51.18 |
| December 2003 | NT$12.23 | NT$52.60 |
| November 2003 | NT$12.36 | NT$53.17 |
| October 2003 | NT$10.01 | NT$43.08 |
| September 2003 | NT$9.85 | NT$42.37 |
| August 2003 | NT$10.57 | NT$45.50 |
| July 2003 | NT$11.40 | NT$49.05 |
| June 2003 | NT$12.67 | NT$61.78 |
| May 2003 | NT$12.13 | NT$59.12 |
| April 2003 | NT$11.84 | NT$57.71 |
| March 2003 | NT$11.58 | NT$56.46 |
| February 2003 | NT$12.61 | NT$61.46 |
| January 2003 | NT$13.09 | NT$63.81 |
| December 2002 | NT$13.06 | NT$63.65 |
| November 2002 | NT$13.83 | NT$67.41 |
| October 2002 | NT$14.18 | NT$69.13 |
| September 2002 | NT$15.69 | NT$76.48 |
| August 2002 | NT$20.69 | NT$100.87 |
| July 2002 | NT$19.41 | NT$94.62 |
| June 2002 | NT$20.53 | NT$100.09 |
| May 2002 | NT$27.85 | NT$184.93 |
| April 2002 | NT$32.82 | NT$217.88 |
| March 2002 | NT$38.90 | NT$258.26 |
| February 2002 | NT$38.10 | NT$252.95 |
| January 2002 | NT$39.70 | NT$263.58 |
| December 2001 | NT$22.09 | NT$146.67 |
6128.TW
Price: NT$38.30
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.74%
Payout Ratio: 65.28%
Payout Ratio Range:
Dividend Per Share: 2.20 TWD
Earnings Per Share: 3.37 TWD
P/E Ratio: 11.28
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 14.63%
DGR5: 30.00%
DGR10: 30.00%