Powertip Technology Corporation ( 6167.TWO) - Price History
Monthly price history for 6167.TWO (Powertip Technology Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$12.60 | NT$12.60 |
| May 2026 | NT$11.60 | NT$11.60 |
| April 2026 | NT$12.20 | NT$12.20 |
| March 2026 | NT$13.35 | NT$13.35 |
| February 2026 | NT$12.65 | NT$12.65 |
| January 2026 | NT$11.95 | NT$11.95 |
| December 2025 | NT$11.45 | NT$11.45 |
| November 2025 | NT$11.50 | NT$11.50 |
| October 2025 | NT$12.30 | NT$12.30 |
| September 2025 | NT$12.64 | NT$12.30 |
| August 2025 | NT$13.10 | NT$12.75 |
| July 2025 | NT$12.94 | NT$12.60 |
| June 2025 | NT$13.41 | NT$13.05 |
| May 2025 | NT$13.82 | NT$13.65 |
| April 2025 | NT$12.45 | NT$12.30 |
| March 2025 | NT$12.66 | NT$12.50 |
| February 2025 | NT$15.09 | NT$14.90 |
| January 2025 | NT$13.06 | NT$12.90 |
| December 2024 | NT$14.53 | NT$14.35 |
| November 2024 | NT$15.69 | NT$15.50 |
| October 2024 | NT$16.25 | NT$16.05 |
| September 2024 | NT$15.74 | NT$15.55 |
| August 2024 | NT$14.68 | NT$14.50 |
| July 2024 | NT$14.68 | NT$14.50 |
| June 2024 | NT$15.90 | NT$15.70 |
| May 2024 | NT$16.04 | NT$16.35 |
| April 2024 | NT$15.26 | NT$15.55 |
| March 2024 | NT$15.95 | NT$16.25 |
| February 2024 | NT$18.50 | NT$18.85 |
| January 2024 | NT$15.80 | NT$16.10 |
| December 2023 | NT$15.55 | NT$15.85 |
| November 2023 | NT$16.24 | NT$16.55 |
| October 2023 | NT$14.77 | NT$15.05 |
| September 2023 | NT$16.14 | NT$16.45 |
| August 2023 | NT$17.96 | NT$18.30 |
| July 2023 | NT$15.50 | NT$16.40 |
| June 2023 | NT$16.77 | NT$17.75 |
| May 2023 | NT$16.30 | NT$17.25 |
| April 2023 | NT$17.34 | NT$18.35 |
| March 2023 | NT$13.09 | NT$13.85 |
| February 2023 | NT$12.24 | NT$12.95 |
| January 2023 | NT$11.48 | NT$12.15 |
| December 2022 | NT$11.20 | NT$11.85 |
| November 2022 | NT$12.33 | NT$13.05 |
| October 2022 | NT$10.82 | NT$11.45 |
| September 2022 | NT$11.95 | NT$12.65 |
| August 2022 | NT$14.41 | NT$15.25 |
| July 2022 | NT$12.23 | NT$13.10 |
| June 2022 | NT$11.25 | NT$12.05 |
| May 2022 | NT$11.11 | NT$11.90 |
| April 2022 | NT$10.17 | NT$10.90 |
| March 2022 | NT$12.18 | NT$13.05 |
| February 2022 | NT$12.55 | NT$13.45 |
| January 2022 | NT$13.07 | NT$14 |
| December 2021 | NT$15.40 | NT$16.50 |
| November 2021 | NT$11.99 | NT$12.85 |
| October 2021 | NT$8.79 | NT$9.42 |
| September 2021 | NT$8.23 | NT$8.82 |
| August 2021 | NT$8.11 | NT$8.69 |
| July 2021 | NT$8.88 | NT$9.52 |
| June 2021 | NT$8.12 | NT$8.70 |
| May 2021 | NT$7.87 | NT$8.43 |
| April 2021 | NT$9.80 | NT$10.50 |
| March 2021 | NT$7.60 | NT$8.14 |
| February 2021 | NT$7.25 | NT$7.77 |
| January 2021 | NT$7.20 | NT$7.72 |
| December 2020 | NT$7.48 | NT$8.02 |
| November 2020 | NT$6.79 | NT$7.28 |
| October 2020 | NT$6.36 | NT$6.82 |
| September 2020 | NT$6.84 | NT$7.33 |
| August 2020 | NT$6.65 | NT$7.13 |
| July 2020 | NT$6.62 | NT$7.09 |
| June 2020 | NT$6.66 | NT$7.14 |
| May 2020 | NT$6.20 | NT$6.64 |
| April 2020 | NT$5.69 | NT$6.10 |
| March 2020 | NT$4.95 | NT$5.30 |
| February 2020 | NT$6.35 | NT$6.80 |
| January 2020 | NT$6.58 | NT$7.05 |
| December 2019 | NT$7.29 | NT$7.81 |
| November 2019 | NT$7.26 | NT$7.78 |
| October 2019 | NT$6.88 | NT$7.37 |
| September 2019 | NT$7.07 | NT$7.58 |
| August 2019 | NT$7.24 | NT$7.76 |
| July 2019 | NT$7.99 | NT$8.56 |
| June 2019 | NT$6.89 | NT$7.38 |
| May 2019 | NT$6.93 | NT$7.43 |
| April 2019 | NT$7.33 | NT$7.85 |
| March 2019 | NT$7.60 | NT$8.14 |
| February 2019 | NT$6.64 | NT$7.12 |
| January 2019 | NT$6.37 | NT$6.83 |
| December 2018 | NT$6.40 | NT$6.86 |
| November 2018 | NT$6.44 | NT$6.90 |
| October 2018 | NT$5.81 | NT$6.23 |
| September 2018 | NT$6.42 | NT$6.88 |
| August 2018 | NT$6.71 | NT$7.19 |
| July 2018 | NT$6.36 | NT$6.81 |
| June 2018 | NT$7.61 | NT$8.15 |
| May 2018 | NT$6.42 | NT$6.88 |
| April 2018 | NT$6.07 | NT$6.50 |
| March 2018 | NT$6.50 | NT$6.96 |
| February 2018 | NT$6.67 | NT$7.15 |
| January 2018 | NT$7.22 | NT$7.74 |
| December 2017 | NT$7.28 | NT$7.80 |
| November 2017 | NT$7.53 | NT$8.07 |
| October 2017 | NT$8.08 | NT$8.66 |
| September 2017 | NT$8.36 | NT$8.96 |
| August 2017 | NT$8.14 | NT$8.72 |
| July 2017 | NT$7.62 | NT$8.17 |
| June 2017 | NT$7.59 | NT$8.13 |
| May 2017 | NT$7.95 | NT$8.52 |
| April 2017 | NT$8.41 | NT$9.01 |
| March 2017 | NT$8.92 | NT$9.56 |
| February 2017 | NT$8.05 | NT$8.63 |
| January 2017 | NT$6.21 | NT$6.65 |
| December 2016 | NT$5.97 | NT$6.40 |
| November 2016 | NT$6.08 | NT$6.51 |
| October 2016 | NT$5.95 | NT$6.38 |
| September 2016 | NT$6.45 | NT$6.91 |
| August 2016 | NT$7.30 | NT$7.82 |
| July 2016 | NT$6.84 | NT$7.33 |
| June 2016 | NT$6.53 | NT$7 |
| May 2016 | NT$6.56 | NT$7.03 |
| April 2016 | NT$5.54 | NT$5.94 |
| March 2016 | NT$5.80 | NT$6.22 |
| February 2016 | NT$4.55 | NT$4.88 |
| January 2016 | NT$3.84 | NT$4.12 |
| December 2015 | NT$4.20 | NT$4.50 |
| November 2015 | NT$3.84 | NT$4.12 |
| October 2015 | NT$3.98 | NT$4.26 |
| September 2015 | NT$3.41 | NT$3.65 |
| August 2015 | NT$3.13 | NT$3.35 |
| July 2015 | NT$3.19 | NT$3.42 |
| June 2015 | NT$4.37 | NT$4.68 |
| May 2015 | NT$5.34 | NT$5.72 |
| April 2015 | NT$6.96 | NT$7.46 |
| March 2015 | NT$3.81 | NT$4.08 |
| February 2015 | NT$3.69 | NT$3.95 |
| January 2015 | NT$3.24 | NT$3.47 |
| December 2014 | NT$2.76 | NT$2.96 |
| November 2014 | NT$3.03 | NT$3.25 |
| October 2014 | NT$2.76 | NT$2.96 |
| September 2014 | NT$2.66 | NT$2.85 |
| August 2014 | NT$2.75 | NT$2.95 |
| July 2014 | NT$3.04 | NT$3.26 |
| June 2014 | NT$2.81 | NT$3.01 |
| May 2014 | NT$3.10 | NT$3.32 |
| April 2014 | NT$3.23 | NT$3.46 |
| March 2014 | NT$2.88 | NT$3.09 |
| February 2014 | NT$2.23 | NT$2.39 |
| January 2014 | NT$1.94 | NT$2.08 |
| December 2013 | NT$1.87 | NT$2 |
| November 2013 | NT$1.72 | NT$1.84 |
| October 2013 | NT$1.80 | NT$1.93 |
| September 2013 | NT$1.90 | NT$2.04 |
| August 2013 | NT$1.76 | NT$1.88 |
| July 2013 | NT$1.90 | NT$2.03 |
| June 2013 | NT$2.06 | NT$2.21 |
| May 2013 | NT$2.32 | NT$2.49 |
| April 2013 | NT$1.92 | NT$2.06 |
| March 2013 | NT$1.98 | NT$2.12 |
| February 2013 | NT$1.90 | NT$2.04 |
| January 2013 | NT$1.94 | NT$2.08 |
| December 2012 | NT$2.04 | NT$2.19 |
| November 2012 | NT$2.32 | NT$2.49 |
| October 2012 | NT$2.47 | NT$2.65 |
| September 2012 | NT$2.60 | NT$2.79 |
| August 2012 | NT$2.69 | NT$2.88 |
| July 2012 | NT$2.24 | NT$2.40 |
| June 2012 | NT$2.14 | NT$2.29 |
| May 2012 | NT$1.93 | NT$2.07 |
| April 2012 | NT$2.43 | NT$2.60 |
| March 2012 | NT$2.08 | NT$2.23 |
| February 2012 | NT$2.26 | NT$2.42 |
| January 2012 | NT$1.90 | NT$2.04 |
| December 2011 | NT$1.95 | NT$2.09 |
| November 2011 | NT$1.72 | NT$1.84 |
| October 2011 | NT$1.49 | NT$1.60 |
| September 2011 | NT$1.68 | NT$1.80 |
| August 2011 | NT$1.55 | NT$1.66 |
| July 2011 | NT$1.58 | NT$1.69 |
| June 2011 | NT$2.04 | NT$2.18 |
| May 2011 | NT$2.31 | NT$2.48 |
| April 2011 | NT$2.60 | NT$2.78 |
| March 2011 | NT$3.27 | NT$3.50 |
| February 2011 | NT$3.53 | NT$3.78 |
| January 2011 | NT$3.92 | NT$4.20 |
| December 2010 | NT$4.84 | NT$5.19 |
| November 2010 | NT$3.92 | NT$4.20 |
| October 2010 | NT$4.40 | NT$4.71 |
| September 2010 | NT$3.75 | NT$4.02 |
| August 2010 | NT$3.50 | NT$3.75 |
| July 2010 | NT$3.73 | NT$4 |
| June 2010 | NT$2.69 | NT$2.88 |
| May 2010 | NT$2.72 | NT$2.91 |
| April 2010 | NT$5.60 | NT$6 |
| March 2010 | NT$5.61 | NT$6.01 |
| February 2010 | NT$4.99 | NT$5.35 |
| January 2010 | NT$5.74 | NT$6.15 |
| December 2009 | NT$5.88 | NT$6.30 |
| November 2009 | NT$3.75 | NT$4.02 |
| October 2009 | NT$3.98 | NT$4.27 |
| September 2009 | NT$4.10 | NT$4.39 |
| August 2009 | NT$3.44 | NT$3.69 |
| July 2009 | NT$3.90 | NT$4.18 |
| June 2009 | NT$3.53 | NT$3.78 |
| May 2009 | NT$4.40 | NT$4.72 |
| April 2009 | NT$4.80 | NT$5.14 |
| March 2009 | NT$4.43 | NT$4.75 |
| February 2009 | NT$2.72 | NT$2.92 |
| January 2009 | NT$1.87 | NT$2 |
| December 2008 | NT$2.30 | NT$2.46 |
| November 2008 | NT$1.83 | NT$1.96 |
| October 2008 | NT$2.80 | NT$3 |
| September 2008 | NT$4.01 | NT$4.30 |
| August 2008 | NT$5.88 | NT$6.30 |
| July 2008 | NT$6.22 | NT$7.01 |
| June 2008 | NT$6.07 | NT$6.84 |
| May 2008 | NT$8.82 | NT$9.94 |
| April 2008 | NT$11.93 | NT$13.45 |
| March 2008 | NT$10.47 | NT$11.80 |
| February 2008 | NT$8.26 | NT$9.31 |
| January 2008 | NT$6.09 | NT$6.87 |
| December 2007 | NT$9.54 | NT$10.75 |
6167.TWO
Price: NT$12.60
52 week price:
Dividend Yield: 11.18%
5-year range yield:
Forward Dividend Yield: 18.08%
Dividend Per Share: 2.22 TWD
Earnings Per Share: 0.13 TWD
P/E Ratio: 91.54
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4