JAPAN POST HLDGS CO LTD - Price History
Monthly price history for 6178.T (JAPAN POST HLDGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,452 | ¥1,452 |
| April 2024 | ¥1,511 | ¥1,511 |
| March 2024 | ¥1,527 | ¥1,527 |
| February 2024 | ¥1,423 | ¥1,446 |
| January 2024 | ¥1,393 | ¥1,416 |
| December 2023 | ¥1,239 | ¥1,260 |
| November 2023 | ¥1,283 | ¥1,304 |
| October 2023 | ¥1,312 | ¥1,334 |
| September 2023 | ¥1,178 | ¥1,198 |
| August 2023 | ¥1,077 | ¥1,117 |
| July 2023 | ¥1,002 | ¥1,039 |
| June 2023 | ¥999 | ¥1,036 |
| May 2023 | ¥949 | ¥984 |
| April 2023 | ¥1,078 | ¥1,118 |
| March 2023 | ¥1,038 | ¥1,076 |
| February 2023 | ¥1,114 | ¥1,210 |
| January 2023 | ¥1,050 | ¥1,140 |
| December 2022 | ¥1,022 | ¥1,110 |
| November 2022 | ¥993 | ¥1,078 |
| October 2022 | ¥920 | ¥1,000 |
| September 2022 | ¥882 | ¥958 |
| August 2022 | ¥885 | ¥961 |
| July 2022 | ¥881 | ¥956 |
| June 2022 | ¥892 | ¥969 |
| May 2022 | ¥884 | ¥960 |
| April 2022 | ¥839 | ¥912 |
| March 2022 | ¥827 | ¥898 |
| February 2022 | ¥833 | ¥954 |
| January 2022 | ¥855 | ¥979 |
| December 2021 | ¥783 | ¥897 |
| November 2021 | ¥748 | ¥856 |
| October 2021 | ¥764 | ¥875 |
| September 2021 | ¥825 | ¥945 |
| August 2021 | ¥825 | ¥944 |
| July 2021 | ¥812 | ¥929 |
| June 2021 | ¥795 | ¥910 |
| May 2021 | ¥796 | ¥911 |
| April 2021 | ¥802 | ¥918 |
| March 2021 | ¥862 | ¥987 |
| February 2021 | ¥758 | ¥911 |
| January 2021 | ¥693 | ¥832 |
| December 2020 | ¥668 | ¥803 |
| November 2020 | ¥643 | ¥773 |
| October 2020 | ¥595 | ¥715 |
| September 2020 | ¥596 | ¥716 |
| August 2020 | ¥653 | ¥784 |
| July 2020 | ¥597 | ¥717 |
| June 2020 | ¥638 | ¥767 |
| May 2020 | ¥653 | ¥784 |
| April 2020 | ¥720 | ¥865 |
| March 2020 | ¥704 | ¥846 |
| February 2020 | ¥761 | ¥941 |
| January 2020 | ¥806 | ¥996 |
| December 2019 | ¥830 | ¥1,026 |
| November 2019 | ¥833 | ¥1,029 |
| October 2019 | ¥806 | ¥996 |
| September 2019 | ¥805 | ¥995 |
| August 2019 | ¥763 | ¥966 |
| July 2019 | ¥843 | ¥1,068 |
| June 2019 | ¥963 | ¥1,220 |
| May 2019 | ¥949 | ¥1,202 |
| April 2019 | ¥982 | ¥1,243 |
| March 2019 | ¥1,024 | ¥1,296 |
| February 2019 | ¥1,050 | ¥1,355 |
| January 2019 | ¥1,036 | ¥1,337 |
| December 2018 | ¥980 | ¥1,265 |
| November 2018 | ¥1,071 | ¥1,382 |
| October 2018 | ¥1,038 | ¥1,340 |
| September 2018 | ¥1,048 | ¥1,352 |
| August 2018 | ¥1,004 | ¥1,320 |
| July 2018 | ¥937 | ¥1,232 |
| June 2018 | ¥923 | ¥1,213 |
| May 2018 | ¥949 | ¥1,247 |
| April 2018 | ¥1,012 | ¥1,330 |
| March 2018 | ¥974 | ¥1,281 |
| February 2018 | ¥977 | ¥1,291 |
| January 2018 | ¥985 | ¥1,302 |
| December 2017 | ¥978 | ¥1,292 |
| November 2017 | ¥978 | ¥1,292 |
| October 2017 | ¥990 | ¥1,308 |
| September 2017 | ¥1,006 | ¥1,329 |
| August 2017 | ¥1,015 | ¥1,366 |
| July 2017 | ¥1,033 | ¥1,391 |
| June 2017 | ¥1,035 | ¥1,394 |
| May 2017 | ¥1,004 | ¥1,352 |
| April 2017 | ¥1,026 | ¥1,381 |
| March 2017 | ¥1,038 | ¥1,397 |
| February 2017 | ¥1,052 | ¥1,441 |
| January 2017 | ¥1,036 | ¥1,420 |
| December 2016 | ¥1,065 | ¥1,459 |
| November 2016 | ¥1,034 | ¥1,417 |
| October 2016 | ¥977 | ¥1,338 |
| September 2016 | ¥922 | ¥1,263 |
| August 2016 | ¥970 | ¥1,355 |
| July 2016 | ¥976 | ¥1,363 |
| June 2016 | ¥889 | ¥1,241 |
| May 2016 | ¥1,026 | ¥1,433 |
| April 2016 | ¥1,064 | ¥1,485 |
| March 2016 | ¥1,076 | ¥1,502 |
| February 2016 | ¥1,012 | ¥1,437 |
| January 2016 | ¥1,124 | ¥1,595 |
| December 2015 | ¥1,314 | ¥1,865 |
| November 2015 | ¥1,344 | ¥1,907 |
6178.T
Price: ¥1,452
Dividend Yield: 0.05%
Forward Dividend Yield: 3.44%
Payout Ratio: 61.23%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 81.70 JPY
P/E Ratio: 14.05
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR5: 11.25%