Global Brands Manufacture Ltd. - Price History
Stock symbol 6191.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6191.TW (Global Brands Manufacture Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$64.30 | NT$64.30 |
| January 2024 | NT$63.90 | NT$63.90 |
| December 2023 | NT$64.50 | NT$64.50 |
| November 2023 | NT$69 | NT$69 |
| October 2023 | NT$61.60 | NT$61.60 |
| September 2023 | NT$62 | NT$62 |
| August 2023 | NT$56.80 | NT$56.80 |
| July 2023 | NT$51.30 | NT$51.30 |
| June 2023 | NT$45.90 | NT$45.90 |
| May 2023 | NT$39.15 | NT$39.15 |
| April 2023 | NT$33.80 | NT$33.80 |
| March 2023 | NT$33.85 | NT$33.85 |
| February 2023 | NT$30 | NT$30 |
| January 2023 | NT$28.75 | NT$28.75 |
| December 2022 | NT$27.55 | NT$27.55 |
| November 2022 | NT$30.05 | NT$30.05 |
| October 2022 | NT$25.80 | NT$25.80 |
| September 2022 | NT$25.35 | NT$25.35 |
| August 2022 | NT$29.15 | NT$29.15 |
| July 2022 | NT$27.81 | NT$29.60 |
| June 2022 | NT$26.87 | NT$28.60 |
| May 2022 | NT$29.17 | NT$31.05 |
| April 2022 | NT$30.77 | NT$32.75 |
| March 2022 | NT$32.03 | NT$34.10 |
| February 2022 | NT$33.49 | NT$35.65 |
| January 2022 | NT$33.02 | NT$35.15 |
| December 2021 | NT$36.26 | NT$38.60 |
| November 2021 | NT$35.37 | NT$37.65 |
| October 2021 | NT$33.21 | NT$35.35 |
| September 2021 | NT$30.44 | NT$30.59 |
| August 2021 | NT$30.67 | NT$30.82 |
| July 2021 | NT$31.62 | NT$32.61 |
| June 2021 | NT$31 | NT$31.97 |
| May 2021 | NT$28.72 | NT$29.62 |
| April 2021 | NT$31.58 | NT$32.57 |
| March 2021 | NT$28.28 | NT$29.16 |
| February 2021 | NT$25.07 | NT$25.85 |
| January 2021 | NT$21.10 | NT$21.76 |
| December 2020 | NT$22.52 | NT$23.23 |
| November 2020 | NT$21.14 | NT$21.80 |
| October 2020 | NT$19.31 | NT$19.92 |
| September 2020 | NT$18.11 | NT$18.68 |
| August 2020 | NT$17.84 | NT$18.40 |
| July 2020 | NT$13.83 | NT$14.26 |
| June 2020 | NT$12.12 | NT$12.93 |
| May 2020 | NT$13.07 | NT$13.94 |
| April 2020 | NT$12.29 | NT$13.11 |
| March 2020 | NT$10.18 | NT$10.86 |
| February 2020 | NT$12.16 | NT$12.97 |
| January 2020 | NT$12.59 | NT$13.43 |
| December 2019 | NT$14.79 | NT$15.78 |
| November 2019 | NT$14.49 | NT$15.46 |
| October 2019 | NT$14.84 | NT$15.82 |
| September 2019 | NT$14.62 | NT$15.59 |
| August 2019 | NT$15.22 | NT$16.24 |
| July 2019 | NT$14.71 | NT$15.69 |
| June 2019 | NT$12.29 | NT$13.39 |
| May 2019 | NT$11.91 | NT$12.97 |
| April 2019 | NT$12.20 | NT$13.29 |
| March 2019 | NT$11.06 | NT$12.05 |
| February 2019 | NT$11.61 | NT$12.65 |
| January 2019 | NT$10.98 | NT$11.96 |
| December 2018 | NT$10.64 | NT$11.59 |
| November 2018 | NT$11.36 | NT$12.37 |
| October 2018 | NT$9.84 | NT$10.72 |
| September 2018 | NT$11.36 | NT$12.37 |
| August 2018 | NT$12.54 | NT$13.66 |
| July 2018 | NT$12.77 | NT$14.54 |
| June 2018 | NT$12.40 | NT$14.12 |
| May 2018 | NT$13.25 | NT$15.09 |
| April 2018 | NT$10.14 | NT$11.55 |
| March 2018 | NT$10.42 | NT$11.87 |
| February 2018 | NT$10.06 | NT$11.45 |
| January 2018 | NT$10.22 | NT$11.64 |
| December 2017 | NT$10.91 | NT$12.42 |
| November 2017 | NT$10.59 | NT$12.05 |
| October 2017 | NT$11.23 | NT$12.79 |
| September 2017 | NT$10.34 | NT$11.78 |
| August 2017 | NT$10.83 | NT$12.33 |
| July 2017 | NT$8.70 | NT$10.30 |
| June 2017 | NT$8.70 | NT$10.30 |
| May 2017 | NT$8.31 | NT$9.84 |
| April 2017 | NT$9.52 | NT$11.27 |
| March 2017 | NT$10.49 | NT$12.42 |
| February 2017 | NT$10.02 | NT$11.87 |
| January 2017 | NT$9.36 | NT$11.09 |
| December 2016 | NT$9.67 | NT$11.45 |
| November 2016 | NT$9.21 | NT$10.90 |
| October 2016 | NT$8.47 | NT$10.03 |
| September 2016 | NT$7.72 | NT$9.14 |
| August 2016 | NT$7.48 | NT$8.85 |
| July 2016 | NT$6.60 | NT$7.82 |
| June 2016 | NT$5.90 | NT$6.98 |
| May 2016 | NT$5.97 | NT$7.07 |
| April 2016 | NT$5.68 | NT$6.72 |
| March 2016 | NT$5.75 | NT$6.81 |
| February 2016 | NT$5.56 | NT$6.59 |
| January 2016 | NT$5.28 | NT$6.26 |
| December 2015 | NT$5.56 | NT$6.58 |
| November 2015 | NT$5.09 | NT$6.03 |
| October 2015 | NT$5.66 | NT$6.70 |
| September 2015 | NT$5.21 | NT$6.17 |
| August 2015 | NT$4.71 | NT$5.58 |
| July 2015 | NT$5.09 | NT$6.03 |
| June 2015 | NT$6.16 | NT$7.30 |
| May 2015 | NT$6.71 | NT$7.94 |
| April 2015 | NT$7.34 | NT$8.69 |
| March 2015 | NT$7.85 | NT$9.29 |
| February 2015 | NT$8.24 | NT$9.75 |
| January 2015 | NT$8.39 | NT$9.94 |
| December 2014 | NT$7.93 | NT$9.38 |
| November 2014 | NT$7.63 | NT$9.03 |
| October 2014 | NT$7.43 | NT$8.80 |
| September 2014 | NT$8.12 | NT$9.61 |
| August 2014 | NT$8.70 | NT$10.30 |
| July 2014 | NT$8.31 | NT$9.84 |
| June 2014 | NT$8.51 | NT$10.07 |
| May 2014 | NT$8.04 | NT$9.52 |
| April 2014 | NT$7.89 | NT$9.34 |
| March 2014 | NT$8.39 | NT$9.94 |
| February 2014 | NT$9.09 | NT$10.76 |
| January 2014 | NT$8.47 | NT$10.03 |
| December 2013 | NT$8.16 | NT$9.66 |
| November 2013 | NT$7.85 | NT$9.29 |
| October 2013 | NT$8.16 | NT$9.66 |
| September 2013 | NT$8.24 | NT$9.75 |
| August 2013 | NT$7.63 | NT$9.03 |
| July 2013 | NT$8 | NT$9.48 |
| June 2013 | NT$7.96 | NT$9.43 |
| May 2013 | NT$8.78 | NT$10.40 |
| April 2013 | NT$7.85 | NT$9.29 |
| March 2013 | NT$8.51 | NT$10.07 |
| February 2013 | NT$8.08 | NT$9.57 |
| January 2013 | NT$7.81 | NT$9.25 |
| December 2012 | NT$8.08 | NT$9.57 |
| November 2012 | NT$7.96 | NT$9.43 |
| October 2012 | NT$7.74 | NT$9.16 |
| September 2012 | NT$9.01 | NT$10.67 |
| August 2012 | NT$8.94 | NT$10.58 |
| July 2012 | NT$9.51 | NT$12.60 |
| June 2012 | NT$9.44 | NT$12.50 |
| May 2012 | NT$9.84 | NT$13.04 |
| April 2012 | NT$10.62 | NT$14.06 |
| March 2012 | NT$11.91 | NT$15.78 |
| February 2012 | NT$12.17 | NT$16.12 |
| January 2012 | NT$10.69 | NT$14.16 |
| December 2011 | NT$9.33 | NT$12.36 |
| November 2011 | NT$9.33 | NT$12.36 |
| October 2011 | NT$10.88 | NT$14.41 |
| September 2011 | NT$10.54 | NT$13.97 |
| August 2011 | NT$11.25 | NT$16.18 |
| July 2011 | NT$12.27 | NT$17.64 |
| June 2011 | NT$12.45 | NT$17.90 |
| May 2011 | NT$12.85 | NT$18.48 |
| April 2011 | NT$13.03 | NT$18.74 |
| March 2011 | NT$13.25 | NT$19.05 |
| February 2011 | NT$13.36 | NT$19.21 |
| January 2011 | NT$13.83 | NT$19.89 |
| December 2010 | NT$14.66 | NT$21.09 |
| November 2010 | NT$13.47 | NT$19.37 |
| October 2010 | NT$13.50 | NT$19.42 |
| September 2010 | NT$14.45 | NT$20.78 |
| August 2010 | NT$14.35 | NT$23.72 |
| July 2010 | NT$14.81 | NT$24.48 |
| June 2010 | NT$14.07 | NT$23.26 |
| May 2010 | NT$14.25 | NT$23.55 |
| April 2010 | NT$17.75 | NT$29.33 |
| March 2010 | NT$17.89 | NT$29.56 |
| February 2010 | NT$15.27 | NT$25.24 |
| January 2010 | NT$14.92 | NT$24.66 |
| December 2009 | NT$18.17 | NT$30.03 |
| November 2009 | NT$14.14 | NT$23.37 |
| October 2009 | NT$13.08 | NT$21.62 |
| September 2009 | NT$12.55 | NT$20.74 |
| August 2009 | NT$12.16 | NT$20.10 |
| July 2009 | NT$13.22 | NT$24.04 |
| June 2009 | NT$11.31 | NT$20.57 |
| May 2009 | NT$11.52 | NT$20.95 |
| April 2009 | NT$12.16 | NT$22.11 |
| March 2009 | NT$10.15 | NT$18.45 |
| February 2009 | NT$7.71 | NT$14.01 |
| January 2009 | NT$6.43 | NT$11.70 |
| December 2008 | NT$6.62 | NT$12.04 |
| November 2008 | NT$7.07 | NT$12.85 |
| October 2008 | NT$8.13 | NT$14.78 |
| September 2008 | NT$9.93 | NT$18.06 |
| August 2008 | NT$15.66 | NT$28.47 |
| July 2008 | NT$17.71 | NT$32.20 |
| June 2008 | NT$19.22 | NT$44 |
| May 2008 | NT$24.62 | NT$56.35 |
| April 2008 | NT$26.54 | NT$60.75 |
| March 2008 | NT$23.10 | NT$52.88 |
| February 2008 | NT$25.16 | NT$57.58 |
| January 2008 | NT$23.81 | NT$54.50 |
| December 2007 | NT$29.68 | NT$67.93 |
| November 2007 | NT$31.09 | NT$71.17 |
| October 2007 | NT$32.98 | NT$75.49 |
| September 2007 | NT$33.22 | NT$76.03 |
| August 2007 | NT$34.40 | NT$78.74 |
| July 2007 | NT$33.66 | NT$77.04 |
| June 2007 | NT$37.42 | NT$96.80 |
| May 2007 | NT$36.76 | NT$95.10 |
| April 2007 | NT$38.34 | NT$99.18 |
| March 2007 | NT$40.63 | NT$105.12 |
| February 2007 | NT$40.83 | NT$105.63 |
| January 2007 | NT$39.12 | NT$101.21 |
| December 2006 | NT$38.34 | NT$99.18 |
| November 2006 | NT$37.88 | NT$97.99 |
| October 2006 | NT$33.48 | NT$86.61 |
| September 2006 | NT$33.35 | NT$86.27 |
| August 2006 | NT$33.81 | NT$87.46 |
| July 2006 | NT$31.64 | NT$81.85 |
| June 2006 | NT$36.69 | NT$112.16 |
| May 2006 | NT$39.51 | NT$120.80 |
| April 2006 | NT$42.79 | NT$130.82 |
| March 2006 | NT$41.18 | NT$125.91 |
| February 2006 | NT$36.88 | NT$112.75 |
| January 2006 | NT$42.15 | NT$128.86 |
| December 2005 | NT$45.62 | NT$139.46 |
| November 2005 | NT$34.70 | NT$106.07 |
| October 2005 | NT$28.91 | NT$88.39 |
| September 2005 | NT$31.26 | NT$95.56 |
| August 2005 | NT$28.91 | NT$88.39 |
| July 2005 | NT$36.11 | NT$110.39 |
| June 2005 | NT$36.34 | NT$129.96 |
| May 2005 | NT$28.56 | NT$102.14 |
| April 2005 | NT$28.11 | NT$100.55 |
| March 2005 | NT$31.24 | NT$111.72 |
| February 2005 | NT$33.79 | NT$120.84 |
| January 2005 | NT$27.99 | NT$100.09 |
| December 2004 | NT$28.88 | NT$103.28 |
| November 2004 | NT$28.62 | NT$102.37 |
| October 2004 | NT$29.32 | NT$104.88 |
| September 2004 | NT$30.28 | NT$108.30 |
| August 2004 | NT$32.83 | NT$117.42 |
| July 2004 | NT$40.80 | NT$160.51 |
| June 2004 | NT$42.39 | NT$166.78 |
| May 2004 | NT$43.99 | NT$173.05 |
| April 2004 | NT$49.73 | NT$195.63 |
| March 2004 | NT$54.19 | NT$213.18 |
| February 2004 | NT$52.59 | NT$206.91 |
| January 2004 | NT$58.01 | NT$228.23 |
| December 2003 | NT$50.36 | NT$198.13 |
| November 2003 | NT$39.53 | NT$155.50 |
| October 2003 | NT$36.98 | NT$145.46 |
| September 2003 | NT$39.84 | NT$156.75 |
| August 2003 | NT$40.16 | NT$158.01 |
| July 2003 | NT$44.31 | NT$174.31 |
| June 2003 | NT$28.69 | NT$118.38 |
| May 2003 | NT$25.76 | NT$106.28 |
| April 2003 | NT$22.95 | NT$94.70 |
| March 2003 | NT$24.54 | NT$101.28 |
| February 2003 | NT$24.54 | NT$101.28 |
| January 2003 | NT$24.54 | NT$101.28 |
| December 2002 | NT$19.38 | NT$79.97 |
| November 2002 | NT$19.25 | NT$79.44 |
| October 2002 | NT$13.13 | NT$54.19 |
| September 2002 | NT$12.69 | NT$52.35 |
| August 2002 | NT$17.08 | NT$73.77 |
| July 2002 | NT$15.94 | NT$68.81 |
| June 2002 | NT$16.96 | NT$73.22 |
| May 2002 | NT$18.93 | NT$81.75 |
| April 2002 | NT$19.95 | NT$86.15 |
| March 2002 | NT$20.72 | NT$89.46 |
| February 2002 | NT$15.94 | NT$68.81 |
| January 2002 | NT$18.74 | NT$80.92 |
| December 2001 | NT$19.38 | NT$83.68 |
| November 2001 | NT$14.41 | NT$62.21 |
| October 2001 | NT$14.54 | NT$62.76 |
| September 2001 | NT$16.89 | NT$72.94 |
| August 2001 | NT$20.21 | NT$87.26 |
| July 2001 | NT$21.36 | NT$92.21 |
| June 2001 | NT$22.63 | NT$97.72 |
| May 2001 | NT$24.10 | NT$104.05 |
| April 2001 | NT$28.56 | NT$123.31 |
| March 2001 | NT$24.22 | NT$104.60 |
| February 2001 | NT$26.78 | NT$115.61 |
| January 2001 | NT$22.63 | NT$97.72 |
| December 2000 | NT$21.10 | NT$91.11 |
| November 2000 | NT$24.86 | NT$107.35 |
| October 2000 | NT$27.09 | NT$116.98 |
| September 2000 | NT$28.05 | NT$121.11 |
| August 2000 | NT$27.41 | NT$118.36 |
| July 2000 | NT$35.38 | NT$152.77 |
| June 2000 | NT$37.29 | NT$161.02 |
| May 2000 | NT$44.31 | NT$191.30 |
| April 2000 | NT$48.45 | NT$209.19 |
| March 2000 | NT$42.39 | NT$183.04 |
| February 2000 | NT$26.01 | NT$112.30 |
| January 2000 | NT$23.91 | NT$103.22 |
| December 1999 | NT$23.14 | NT$99.92 |
| November 1999 | NT$23.27 | NT$100.47 |
| October 1999 | NT$24.22 | NT$104.60 |
| September 1999 | NT$21.68 | NT$93.59 |
| August 1999 | NT$19.12 | NT$82.58 |
| July 1999 | NT$17.85 | NT$77.07 |
| June 1999 | NT$16.64 | NT$71.84 |
| May 1999 | NT$11.67 | NT$50.37 |
| April 1999 | NT$11.35 | NT$49 |
| March 1999 | NT$7.94 | NT$34.27 |
| February 1999 | NT$8.61 | NT$37.16 |
| January 1999 | NT$8.67 | NT$37.44 |
| December 1998 | NT$7.97 | NT$34.41 |
| November 1998 | NT$9.24 | NT$39.91 |
| October 1998 | NT$7.59 | NT$32.76 |
| September 1998 | NT$8.35 | NT$36.06 |
| August 1998 | NT$6.95 | NT$30 |
| July 1998 | NT$8.26 | NT$35.64 |
| June 1998 | NT$9.05 | NT$39.09 |
| May 1998 | NT$9.94 | NT$42.94 |
| April 1998 | NT$10.52 | NT$45.42 |
| March 1998 | NT$10.07 | NT$43.49 |
| February 1998 | NT$9.88 | NT$42.66 |
| January 1998 | NT$10.20 | NT$44.04 |
| December 1997 | NT$10.65 | NT$45.97 |
| November 1997 | NT$9.18 | NT$39.64 |
| October 1997 | NT$8.03 | NT$34.68 |
| September 1997 | NT$10.46 | NT$45.14 |
| August 1997 | NT$11.16 | NT$48.17 |
| July 1997 | NT$12.11 | NT$52.30 |
| June 1997 | NT$13.83 | NT$59.73 |
| May 1997 | NT$13 | NT$56.15 |
| April 1997 | NT$12.30 | NT$53.12 |
| March 1997 | NT$16 | NT$69.09 |
| February 1997 | NT$14.66 | NT$63.31 |
| January 1997 | NT$16.19 | NT$69.91 |
| December 1996 | NT$7.71 | NT$33.31 |
| November 1996 | NT$7.08 | NT$30.55 |
| October 1996 | NT$8.16 | NT$35.23 |
| September 1996 | NT$6.57 | NT$28.35 |
| August 1996 | NT$6.69 | NT$28.90 |
| July 1996 | NT$7.04 | NT$30.42 |
| June 1996 | NT$7.71 | NT$33.31 |
| May 1996 | NT$8.67 | NT$37.44 |
| April 1996 | NT$6.98 | NT$30.14 |
| March 1996 | NT$6.63 | NT$28.63 |
| February 1996 | NT$7.65 | NT$33.03 |
| January 1996 | NT$7.78 | NT$33.58 |
| December 1995 | NT$7.49 | NT$32.34 |
| November 1995 | NT$6.06 | NT$26.15 |
6191.TW
Price: NT$64.30
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 41.60%
Dividend Per Share: 2.62 TWD
Earnings Per Share: 6.30 TWD
P/E Ratio: 10.29
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 30.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7