LUMAX INTERNATIONAL CORP - Price History
Monthly price history for 6192.TW (LUMAX INTERNATIONAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$110 | NT$110 |
| April 2024 | NT$109 | NT$109 |
| March 2024 | NT$100 | NT$100 |
| February 2024 | NT$98.10 | NT$98.10 |
| January 2024 | NT$90.30 | NT$90.30 |
| December 2023 | NT$89.20 | NT$89.20 |
| November 2023 | NT$87.10 | NT$87.10 |
| October 2023 | NT$81.20 | NT$81.20 |
| September 2023 | NT$84.80 | NT$84.80 |
| August 2023 | NT$85 | NT$85 |
| July 2023 | NT$80.80 | NT$80.80 |
| June 2023 | NT$77.50 | NT$77.50 |
| May 2023 | NT$75.60 | NT$75.60 |
| April 2023 | NT$71.70 | NT$71.70 |
| March 2023 | NT$75.90 | NT$75.90 |
| February 2023 | NT$75.20 | NT$75.20 |
| January 2023 | NT$71.20 | NT$71.20 |
| December 2022 | NT$69 | NT$69 |
| November 2022 | NT$70.50 | NT$70.50 |
| October 2022 | NT$65.80 | NT$65.80 |
| September 2022 | NT$71.56 | NT$71.56 |
| August 2022 | NT$68.32 | NT$62.46 |
| July 2022 | NT$67.34 | NT$61.56 |
| June 2022 | NT$68.52 | NT$62.64 |
| May 2022 | NT$68.91 | NT$63 |
| April 2022 | NT$70.98 | NT$64.89 |
| March 2022 | NT$69.25 | NT$67.32 |
| February 2022 | NT$67.77 | NT$65.88 |
| January 2022 | NT$67.68 | NT$65.79 |
| December 2021 | NT$69.81 | NT$67.86 |
| November 2021 | NT$63.88 | NT$62.10 |
| October 2021 | NT$65.83 | NT$63.99 |
| September 2021 | NT$63.97 | NT$62.19 |
| August 2021 | NT$65.08 | NT$63.27 |
| July 2021 | NT$63.51 | NT$61.74 |
| June 2021 | NT$66.84 | NT$64.98 |
| May 2021 | NT$65.64 | NT$63.81 |
| April 2021 | NT$68.14 | NT$66.24 |
| March 2021 | NT$66.19 | NT$67.59 |
| February 2021 | NT$61.78 | NT$63.09 |
| January 2021 | NT$57.38 | NT$58.59 |
| December 2020 | NT$60.55 | NT$61.83 |
| November 2020 | NT$60.11 | NT$61.38 |
| October 2020 | NT$55.53 | NT$56.70 |
| September 2020 | NT$55.79 | NT$56.97 |
| August 2020 | NT$59.14 | NT$60.39 |
| July 2020 | NT$59.14 | NT$60.39 |
| June 2020 | NT$55.11 | NT$59.40 |
| May 2020 | NT$55.61 | NT$59.94 |
| April 2020 | NT$54.28 | NT$58.50 |
| March 2020 | NT$46.09 | NT$49.68 |
| February 2020 | NT$59.04 | NT$63.63 |
| January 2020 | NT$63.54 | NT$68.49 |
| December 2019 | NT$66.97 | NT$72.18 |
| November 2019 | NT$61.04 | NT$65.79 |
| October 2019 | NT$66.97 | NT$72.18 |
| September 2019 | NT$68.30 | NT$73.62 |
| August 2019 | NT$75.82 | NT$81.72 |
| July 2019 | NT$73.31 | NT$79.02 |
| June 2019 | NT$58.31 | NT$65.79 |
| May 2019 | NT$59.83 | NT$67.50 |
| April 2019 | NT$57.35 | NT$64.71 |
| March 2019 | NT$56.72 | NT$63.99 |
| February 2019 | NT$54.56 | NT$61.56 |
| January 2019 | NT$52.25 | NT$58.95 |
| December 2018 | NT$49.86 | NT$56.25 |
| November 2018 | NT$53.84 | NT$60.75 |
| October 2018 | NT$49.62 | NT$55.98 |
| September 2018 | NT$56 | NT$63.18 |
| August 2018 | NT$53.52 | NT$60.39 |
| July 2018 | NT$48.58 | NT$54.81 |
| June 2018 | NT$47.53 | NT$56.97 |
| May 2018 | NT$46.18 | NT$55.35 |
| April 2018 | NT$44.75 | NT$53.64 |
| March 2018 | NT$43.33 | NT$51.93 |
| February 2018 | NT$43.48 | NT$52.11 |
| January 2018 | NT$43.48 | NT$52.11 |
| December 2017 | NT$41.97 | NT$50.31 |
| November 2017 | NT$42.05 | NT$50.40 |
| October 2017 | NT$43.25 | NT$51.84 |
| September 2017 | NT$43.33 | NT$51.93 |
| August 2017 | NT$37.76 | NT$41.63 |
| July 2017 | NT$39.16 | NT$43.17 |
| June 2017 | NT$41.37 | NT$47.63 |
| May 2017 | NT$42 | NT$48.36 |
| April 2017 | NT$36.38 | NT$41.88 |
| March 2017 | NT$38.28 | NT$44.06 |
| February 2017 | NT$36.80 | NT$42.36 |
| January 2017 | NT$35.88 | NT$41.31 |
| December 2016 | NT$37.08 | NT$42.69 |
| November 2016 | NT$37.78 | NT$43.50 |
| October 2016 | NT$35.25 | NT$40.58 |
| September 2016 | NT$33.81 | NT$38.92 |
| August 2016 | NT$33.67 | NT$38.76 |
| July 2016 | NT$32.30 | NT$37.18 |
| June 2016 | NT$30.24 | NT$37.66 |
| May 2016 | NT$30.37 | NT$37.83 |
| April 2016 | NT$30.63 | NT$38.15 |
| March 2016 | NT$30.05 | NT$37.42 |
| February 2016 | NT$29.79 | NT$37.10 |
| January 2016 | NT$27.61 | NT$34.38 |
| December 2015 | NT$28.26 | NT$35.19 |
| November 2015 | NT$28.10 | NT$34.99 |
| October 2015 | NT$30.24 | NT$37.66 |
| September 2015 | NT$28.16 | NT$35.07 |
| August 2015 | NT$26.99 | NT$33.62 |
| July 2015 | NT$27.77 | NT$34.59 |
| June 2015 | NT$33.32 | NT$44.47 |
| May 2015 | NT$35.20 | NT$46.98 |
| April 2015 | NT$37.87 | NT$50.54 |
| March 2015 | NT$37.45 | NT$49.98 |
| February 2015 | NT$37.51 | NT$50.06 |
| January 2015 | NT$38.96 | NT$52 |
| December 2014 | NT$39.39 | NT$52.57 |
| November 2014 | NT$37.93 | NT$50.62 |
| October 2014 | NT$39.39 | NT$52.57 |
| September 2014 | NT$43.27 | NT$57.75 |
| August 2014 | NT$42.79 | NT$57.10 |
| July 2014 | NT$42.97 | NT$57.35 |
| June 2014 | NT$41.34 | NT$58.16 |
| May 2014 | NT$42.95 | NT$60.43 |
| April 2014 | NT$41.11 | NT$57.83 |
| March 2014 | NT$44.22 | NT$62.21 |
| February 2014 | NT$44.50 | NT$62.61 |
| January 2014 | NT$42.14 | NT$59.29 |
| December 2013 | NT$41.28 | NT$58.08 |
| November 2013 | NT$41.45 | NT$58.32 |
| October 2013 | NT$43.18 | NT$60.75 |
| September 2013 | NT$40.24 | NT$56.62 |
| August 2013 | NT$38.23 | NT$53.78 |
| July 2013 | NT$37.83 | NT$53.22 |
| June 2013 | NT$35.31 | NT$53.22 |
| May 2013 | NT$36.44 | NT$54.92 |
| April 2013 | NT$37.73 | NT$56.86 |
| March 2013 | NT$37.78 | NT$56.94 |
| February 2013 | NT$36.98 | NT$55.73 |
| January 2013 | NT$36.01 | NT$54.27 |
| December 2012 | NT$33 | NT$49.73 |
| November 2012 | NT$31.93 | NT$48.11 |
| October 2012 | NT$29.83 | NT$44.96 |
| September 2012 | NT$32.57 | NT$49.09 |
| August 2012 | NT$32.19 | NT$48.52 |
| July 2012 | NT$35.36 | NT$61.92 |
| June 2012 | NT$32.97 | NT$57.74 |
| May 2012 | NT$33.68 | NT$58.98 |
| April 2012 | NT$33.58 | NT$58.81 |
| March 2012 | NT$32.67 | NT$57.20 |
| February 2012 | NT$31.95 | NT$55.96 |
| January 2012 | NT$29.36 | NT$51.41 |
| December 2011 | NT$30.89 | NT$54.08 |
| November 2011 | NT$32.97 | NT$57.74 |
| October 2011 | NT$35.36 | NT$61.92 |
| September 2011 | NT$33.58 | NT$58.81 |
| August 2011 | NT$37.35 | NT$65.40 |
| July 2011 | NT$38.61 | NT$73.91 |
| June 2011 | NT$36.02 | NT$68.95 |
| May 2011 | NT$38.61 | NT$73.91 |
| April 2011 | NT$31.97 | NT$61.18 |
| March 2011 | NT$28.35 | NT$54.26 |
| February 2011 | NT$27.81 | NT$53.23 |
| January 2011 | NT$28.15 | NT$53.89 |
| December 2010 | NT$29.23 | NT$55.95 |
| November 2010 | NT$26.49 | NT$50.71 |
| October 2010 | NT$26.49 | NT$50.71 |
| September 2010 | NT$25.76 | NT$49.30 |
| August 2010 | NT$23.58 | NT$45.14 |
| July 2010 | NT$25.64 | NT$54.62 |
| June 2010 | NT$24.16 | NT$51.47 |
| May 2010 | NT$25.13 | NT$53.54 |
| April 2010 | NT$26.97 | NT$57.47 |
| March 2010 | NT$26.47 | NT$56.39 |
| February 2010 | NT$24.62 | NT$52.46 |
| January 2010 | NT$25.45 | NT$54.22 |
| December 2009 | NT$28.50 | NT$60.71 |
| November 2009 | NT$26.79 | NT$57.07 |
| October 2009 | NT$26.74 | NT$56.98 |
| September 2009 | NT$30.66 | NT$71.86 |
| August 2009 | NT$26.70 | NT$62.56 |
| July 2009 | NT$25.08 | NT$58.78 |
| June 2009 | NT$23.20 | NT$55.86 |
| May 2009 | NT$25.17 | NT$60.62 |
| April 2009 | NT$23.24 | NT$55.97 |
| March 2009 | NT$17.70 | NT$42.63 |
| February 2009 | NT$17.05 | NT$41.06 |
| January 2009 | NT$16.11 | NT$38.79 |
| December 2008 | NT$17.32 | NT$41.71 |
| November 2008 | NT$18.08 | NT$43.55 |
| October 2008 | NT$17.08 | NT$41.12 |
| September 2008 | NT$17.95 | NT$43.22 |
| August 2008 | NT$23.74 | NT$57.16 |
| July 2008 | NT$20.78 | NT$50.03 |
| June 2008 | NT$23.44 | NT$65.85 |
| May 2008 | NT$25.38 | NT$71.32 |
| April 2008 | NT$27.71 | NT$77.85 |
| March 2008 | NT$27.54 | NT$77.38 |
| February 2008 | NT$26.57 | NT$74.64 |
| January 2008 | NT$25.60 | NT$71.91 |
| December 2007 | NT$29.91 | NT$84.04 |
| November 2007 | NT$33.17 | NT$93.19 |
| October 2007 | NT$34.69 | NT$97.47 |
| September 2007 | NT$36.60 | NT$102.82 |
| August 2007 | NT$37.19 | NT$104.48 |
| July 2007 | NT$36.74 | NT$108.51 |
| June 2007 | NT$33.21 | NT$98.08 |
| May 2007 | NT$25.66 | NT$75.77 |
| April 2007 | NT$24.96 | NT$73.71 |
| March 2007 | NT$25.70 | NT$75.90 |
| February 2007 | NT$23.52 | NT$69.47 |
| January 2007 | NT$23.15 | NT$68.38 |
| December 2006 | NT$17.55 | NT$51.83 |
| November 2006 | NT$17.98 | NT$53.10 |
| October 2006 | NT$15.33 | NT$45.28 |
| September 2006 | NT$15.15 | NT$44.74 |
| August 2006 | NT$13.05 | NT$38.55 |
| July 2006 | NT$12.11 | NT$35.77 |
| June 2006 | NT$12.23 | NT$36.13 |
| May 2006 | NT$12.24 | NT$38.13 |
| April 2006 | NT$12.38 | NT$38.55 |
| March 2006 | NT$12.40 | NT$38.62 |
| February 2006 | NT$11.75 | NT$36.61 |
| January 2006 | NT$12.45 | NT$38.80 |
| December 2005 | NT$13.23 | NT$41.22 |
| November 2005 | NT$11.81 | NT$36.80 |
| October 2005 | NT$11.64 | NT$36.25 |
| September 2005 | NT$12.24 | NT$38.13 |
| August 2005 | NT$13.76 | NT$42.86 |
| July 2005 | NT$13.95 | NT$43.46 |
| June 2005 | NT$12.40 | NT$42.24 |
| May 2005 | NT$11.22 | NT$38.20 |
| April 2005 | NT$11.58 | NT$39.47 |
| March 2005 | NT$11.94 | NT$40.66 |
| February 2005 | NT$11.40 | NT$38.84 |
| January 2005 | NT$10.18 | NT$34.67 |
| December 2004 | NT$10.55 | NT$35.94 |
| November 2004 | NT$9.92 | NT$33.79 |
| October 2004 | NT$11.40 | NT$38.84 |
| September 2004 | NT$12.44 | NT$42.37 |
| August 2004 | NT$11.70 | NT$39.84 |
| July 2004 | NT$13.14 | NT$44.76 |
| June 2004 | NT$13.36 | NT$45.52 |
| May 2004 | NT$13.80 | NT$52.44 |
| April 2004 | NT$12.46 | NT$47.36 |
| March 2004 | NT$13.10 | NT$49.76 |
| February 2004 | NT$15.28 | NT$58.06 |
| January 2004 | NT$15.45 | NT$58.72 |
| December 2003 | NT$15.07 | NT$57.25 |
| November 2003 | NT$17.60 | NT$66.88 |
| October 2003 | NT$17.07 | NT$64.88 |
| September 2003 | NT$16.19 | NT$61.53 |
| August 2003 | NT$17.42 | NT$66.22 |
| July 2003 | NT$20.94 | NT$79.59 |
| June 2003 | NT$13.56 | NT$59.08 |
| May 2003 | NT$11.49 | NT$50.06 |
| April 2003 | NT$9.83 | NT$42.85 |
| March 2003 | NT$11.42 | NT$49.76 |
| February 2003 | NT$12.87 | NT$56.08 |
| January 2003 | NT$13.28 | NT$58.24 |
| December 2002 | NT$16.49 | NT$72.31 |
| November 2002 | NT$14.18 | NT$62.17 |
| October 2002 | NT$18.29 | NT$80.17 |
| September 2002 | NT$19.67 | NT$86.22 |
| August 2002 | NT$20.01 | NT$87.74 |
| July 2002 | NT$19.32 | NT$84.71 |
| June 2002 | NT$19.32 | NT$84.71 |
| May 2002 | NT$21.39 | NT$93.79 |
6192.TW
Price: NT$110
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 3.65%
Payout Ratio: 49.57%
Payout Ratio Range:
Dividend Per Share: 4.00 TWD
Earnings Per Share: 8.07 TWD
P/E Ratio: 14.50
Exchange: TAI
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 25.08%
DGR5: 15.53%
DGR10: 7.67%