SOLASTO CORPORATION - Price History
Monthly price history for 6197.T (SOLASTO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥495 | ¥495 |
| April 2024 | ¥498 | ¥498 |
| March 2024 | ¥552 | ¥552 |
| February 2024 | ¥526 | ¥536 |
| January 2024 | ¥568 | ¥579 |
| December 2023 | ¥605 | ¥616 |
| November 2023 | ¥576 | ¥587 |
| October 2023 | ¥572 | ¥583 |
| September 2023 | ¥609 | ¥620 |
| August 2023 | ¥643 | ¥666 |
| July 2023 | ¥674 | ¥698 |
| June 2023 | ¥641 | ¥664 |
| May 2023 | ¥574 | ¥594 |
| April 2023 | ¥610 | ¥631 |
| March 2023 | ¥612 | ¥634 |
| February 2023 | ¥645 | ¥678 |
| January 2023 | ¥648 | ¥681 |
| December 2022 | ¥689 | ¥724 |
| November 2022 | ¥781 | ¥821 |
| October 2022 | ¥853 | ¥897 |
| September 2022 | ¥821 | ¥863 |
| August 2022 | ¥845 | ¥899 |
| July 2022 | ¥800 | ¥851 |
| June 2022 | ¥685 | ¥729 |
| May 2022 | ¥658 | ¥700 |
| April 2022 | ¥846 | ¥900 |
| March 2022 | ¥929 | ¥988 |
| February 2022 | ¥955 | ¥1,027 |
| January 2022 | ¥977 | ¥1,050 |
| December 2021 | ¥1,149 | ¥1,235 |
| November 2021 | ¥1,148 | ¥1,234 |
| October 2021 | ¥1,280 | ¥1,376 |
| September 2021 | ¥1,403 | ¥1,508 |
| August 2021 | ¥1,395 | ¥1,510 |
| July 2021 | ¥1,232 | ¥1,333 |
| June 2021 | ¥1,299 | ¥1,406 |
| May 2021 | ¥1,206 | ¥1,305 |
| April 2021 | ¥1,314 | ¥1,422 |
| March 2021 | ¥1,319 | ¥1,428 |
| February 2021 | ¥1,319 | ¥1,438 |
| January 2021 | ¥1,454 | ¥1,585 |
| December 2020 | ¥1,466 | ¥1,598 |
| November 2020 | ¥1,392 | ¥1,517 |
| October 2020 | ¥1,167 | ¥1,272 |
| September 2020 | ¥1,260 | ¥1,374 |
| August 2020 | ¥1,143 | ¥1,255 |
| July 2020 | ¥931 | ¥1,022 |
| June 2020 | ¥975 | ¥1,070 |
| May 2020 | ¥1,137 | ¥1,248 |
| April 2020 | ¥1,008 | ¥1,107 |
| March 2020 | ¥915 | ¥1,004 |
| February 2020 | ¥886 | ¥982 |
| January 2020 | ¥1,039 | ¥1,151 |
| December 2019 | ¥1,158 | ¥1,283 |
| November 2019 | ¥1,182 | ¥1,310 |
| October 2019 | ¥1,119 | ¥1,240 |
| September 2019 | ¥1,097 | ¥1,215 |
| August 2019 | ¥1,186 | ¥1,325 |
| July 2019 | ¥1,074 | ¥1,199 |
| June 2019 | ¥838 | ¥936 |
| May 2019 | ¥860 | ¥960 |
| April 2019 | ¥992 | ¥1,108 |
| March 2019 | ¥1,116 | ¥1,246 |
| February 2019 | ¥1,032 | ¥1,163 |
| January 2019 | ¥908 | ¥1,023 |
| December 2018 | ¥974 | ¥1,098 |
| November 2018 | ¥1,274 | ¥1,436 |
| October 2018 | ¥1,053 | ¥1,187 |
| September 2018 | ¥1,313 | ¥1,479 |
| August 2018 | ¥1,127 | ¥1,277 |
| July 2018 | ¥949 | ¥1,075 |
| June 2018 | ¥1,092 | ¥1,237 |
| May 2018 | ¥1,072 | ¥1,215 |
| April 2018 | ¥855 | ¥969 |
| March 2018 | ¥869 | ¥985 |
| February 2018 | ¥831 | ¥949 |
| January 2018 | ¥850 | ¥972 |
| December 2017 | ¥745 | ¥851 |
| November 2017 | ¥784 | ¥896 |
| October 2017 | ¥704 | ¥805 |
| September 2017 | ¥640 | ¥731 |
| August 2017 | ¥562 | ¥649 |
| July 2017 | ¥468 | ¥540 |
| June 2017 | ¥433 | ¥500 |
| May 2017 | ¥432 | ¥499 |
| April 2017 | ¥443 | ¥512 |
| March 2017 | ¥451 | ¥521 |
| February 2017 | ¥422 | ¥495 |
| January 2017 | ¥375 | ¥440 |
| December 2016 | ¥343 | ¥401 |
| November 2016 | ¥338 | ¥396 |
| October 2016 | ¥332 | ¥389 |
| September 2016 | ¥323 | ¥378 |
| August 2016 | ¥283 | ¥338 |
| July 2016 | ¥306 | ¥365 |
| June 2016 | ¥328 | ¥392 |
6197.T
Price: ¥501
Forward Dividend Yield: 3.99%
Payout Ratio: 38.41%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 52.08 JPY
P/E Ratio: 9.79
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 45.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 0.85%
DGR5: 6.37%