TienPin United Enterprise Co. Ltd. ( 6199.TWO) - Price History
Monthly price history for 6199.TWO (TienPin United Enterprise Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$90.80 | NT$90.80 |
| May 2026 | NT$91 | NT$91 |
| April 2026 | NT$89 | NT$89 |
| March 2026 | NT$106 | NT$106 |
| February 2026 | NT$97.90 | NT$97.90 |
| January 2026 | NT$96.10 | NT$96.10 |
| December 2025 | NT$108 | NT$108 |
| November 2025 | NT$92.50 | NT$92.50 |
| October 2025 | NT$94 | NT$94 |
| September 2025 | NT$101 | NT$101 |
| August 2025 | NT$107 | NT$107 |
| July 2025 | NT$97.60 | NT$97.60 |
| June 2025 | NT$103.50 | NT$103.50 |
| May 2025 | NT$109.50 | NT$109.50 |
| April 2025 | NT$111.50 | NT$111.50 |
| March 2025 | NT$128 | NT$128 |
| February 2025 | NT$106 | NT$106 |
| January 2025 | NT$132 | NT$132 |
| December 2024 | NT$130 | NT$130 |
| November 2024 | NT$92.60 | NT$92.60 |
| October 2024 | NT$68.30 | NT$68.30 |
| September 2024 | NT$54.60 | NT$54.60 |
| August 2024 | NT$56.30 | NT$56.30 |
| July 2024 | NT$39.90 | NT$39.90 |
| June 2024 | NT$26.80 | NT$26.80 |
| May 2024 | NT$30 | NT$30 |
| April 2024 | NT$30.90 | NT$30.90 |
| March 2024 | NT$29.65 | NT$29.65 |
| February 2024 | NT$28.50 | NT$28.50 |
| January 2024 | NT$27.55 | NT$27.55 |
| December 2023 | NT$28.90 | NT$28.90 |
| November 2023 | NT$19.35 | NT$19.35 |
| October 2023 | NT$18.50 | NT$18.50 |
| September 2023 | NT$17.60 | NT$17.60 |
| August 2023 | NT$16.60 | NT$16.60 |
| July 2023 | NT$18.05 | NT$18.05 |
| June 2023 | NT$18.20 | NT$18.20 |
| May 2023 | NT$18.30 | NT$18.30 |
| April 2023 | NT$18.15 | NT$18.15 |
| March 2023 | NT$18.60 | NT$18.60 |
| February 2023 | NT$18.30 | NT$18.30 |
| January 2023 | NT$19.45 | NT$19.45 |
| December 2022 | NT$17.70 | NT$17.70 |
| November 2022 | NT$16.15 | NT$16.15 |
| October 2022 | NT$16.90 | NT$16.90 |
| September 2022 | NT$18.85 | NT$18.85 |
| August 2022 | NT$27.40 | NT$27.40 |
| July 2022 | NT$26.20 | NT$26.20 |
| June 2022 | NT$27.75 | NT$27.75 |
| May 2022 | NT$28.50 | NT$28.50 |
| April 2022 | NT$24.25 | NT$24.25 |
| March 2022 | NT$17 | NT$17 |
| February 2022 | NT$16.10 | NT$16.10 |
| January 2022 | NT$15.70 | NT$15.70 |
| December 2021 | NT$15.60 | NT$15.60 |
| November 2021 | NT$15.55 | NT$15.55 |
| October 2021 | NT$17.15 | NT$17.15 |
| September 2021 | NT$17.70 | NT$17.70 |
| August 2021 | NT$17.40 | NT$17.40 |
| July 2021 | NT$16.35 | NT$16.35 |
| June 2021 | NT$17.80 | NT$17.80 |
| May 2021 | NT$20.90 | NT$20.90 |
| April 2021 | NT$16 | NT$16 |
| March 2021 | NT$16.95 | NT$16.95 |
| February 2021 | NT$13.20 | NT$13.20 |
| January 2021 | NT$12.10 | NT$12.10 |
| December 2020 | NT$11.80 | NT$11.80 |
| November 2020 | NT$11.80 | NT$11.80 |
| October 2020 | NT$12.95 | NT$12.95 |
| September 2020 | NT$13.05 | NT$13.05 |
| August 2020 | NT$12.05 | NT$12.05 |
| July 2020 | NT$11.50 | NT$11.70 |
| June 2020 | NT$11.65 | NT$11.85 |
| May 2020 | NT$11.55 | NT$11.75 |
| April 2020 | NT$11.65 | NT$11.85 |
| March 2020 | NT$12.83 | NT$13.05 |
| February 2020 | NT$13.47 | NT$13.70 |
| January 2020 | NT$14.01 | NT$14.25 |
| December 2019 | NT$13.52 | NT$13.75 |
| November 2019 | NT$13.86 | NT$14.10 |
| October 2019 | NT$14.46 | NT$14.70 |
| September 2019 | NT$14.06 | NT$14.30 |
| August 2019 | NT$13.91 | NT$14.15 |
| July 2019 | NT$13.18 | NT$13.60 |
| June 2019 | NT$14.05 | NT$14.50 |
| May 2019 | NT$15.12 | NT$15.60 |
| April 2019 | NT$14.97 | NT$15.45 |
| March 2019 | NT$15.26 | NT$15.75 |
| February 2019 | NT$14.34 | NT$14.80 |
| January 2019 | NT$14.39 | NT$14.85 |
| December 2018 | NT$14.63 | NT$15.10 |
| November 2018 | NT$16.38 | NT$16.90 |
| October 2018 | NT$15.41 | NT$15.90 |
| September 2018 | NT$18.32 | NT$18.90 |
| August 2018 | NT$19.29 | NT$19.90 |
| July 2018 | NT$20.40 | NT$21.25 |
| June 2018 | NT$23.90 | NT$24.90 |
| May 2018 | NT$18.28 | NT$19.05 |
| April 2018 | NT$19.63 | NT$20.45 |
| March 2018 | NT$18.48 | NT$19.25 |
| February 2018 | NT$22.80 | NT$23.75 |
| January 2018 | NT$22.94 | NT$23.90 |
| December 2017 | NT$23.04 | NT$24 |
| November 2017 | NT$23.66 | NT$24.65 |
| October 2017 | NT$24.43 | NT$25.45 |
| September 2017 | NT$24.52 | NT$25.55 |
| August 2017 | NT$22.60 | NT$23.55 |
| July 2017 | NT$21.36 | NT$22.25 |
| June 2017 | NT$18.91 | NT$19.70 |
| May 2017 | NT$22.56 | NT$23.50 |
| April 2017 | NT$16.36 | NT$17.05 |
| March 2017 | NT$16.70 | NT$17.40 |
| February 2017 | NT$16.70 | NT$17.40 |
| January 2017 | NT$18.24 | NT$19 |
| December 2016 | NT$20.11 | NT$20.95 |
| November 2016 | NT$18.52 | NT$19.30 |
| October 2016 | NT$21.26 | NT$22.15 |
| September 2016 | NT$21.69 | NT$22.60 |
| August 2016 | NT$14.49 | NT$15.10 |
| July 2016 | NT$11.61 | NT$12.10 |
| June 2016 | NT$17.71 | NT$18.45 |
| May 2016 | NT$16.84 | NT$17.55 |
| April 2016 | NT$15.74 | NT$16.40 |
| March 2016 | NT$16.12 | NT$16.80 |
| February 2016 | NT$10.89 | NT$11.35 |
| January 2016 | NT$8.47 | NT$8.82 |
| December 2015 | NT$12.81 | NT$13.35 |
| November 2015 | NT$12.81 | NT$13.35 |
| October 2015 | NT$14.40 | NT$15 |
| September 2015 | NT$14.40 | NT$15 |
| August 2015 | NT$13 | NT$13.55 |
| July 2015 | NT$9.84 | NT$10.25 |
| June 2015 | NT$10.65 | NT$11.10 |
| May 2015 | NT$18.14 | NT$18.90 |
| April 2015 | NT$18.52 | NT$19.30 |
| March 2015 | NT$18.72 | NT$19.50 |
| February 2015 | NT$18.52 | NT$19.30 |
| January 2015 | NT$18.48 | NT$19.25 |
| December 2014 | NT$19.29 | NT$20.10 |
| November 2014 | NT$18.20 | NT$17.45 |
| October 2014 | NT$19.82 | NT$19 |
| September 2014 | NT$20.29 | NT$19.45 |
| August 2014 | NT$20.13 | NT$19.30 |
| July 2014 | NT$18.26 | NT$17.50 |
| June 2014 | NT$19.51 | NT$18.70 |
| May 2014 | NT$17.84 | NT$17.10 |
| April 2014 | NT$24.93 | NT$23.90 |
| March 2014 | NT$26.08 | NT$25 |
| February 2014 | NT$26.60 | NT$25.50 |
| January 2014 | NT$18.66 | NT$11.75 |
| December 2013 | NT$18.10 | NT$11.40 |
| November 2013 | NT$18.89 | NT$11.90 |
| October 2013 | NT$12.23 | NT$7.70 |
| September 2013 | NT$16.67 | NT$10.50 |
| August 2013 | NT$9.84 | NT$6.20 |
| July 2013 | NT$9.54 | NT$6.01 |
| June 2013 | NT$7.37 | NT$4.64 |
| May 2013 | NT$15.15 | NT$9.54 |
| April 2013 | NT$31.28 | NT$19.70 |
| March 2013 | NT$34.30 | NT$21.60 |
| February 2013 | NT$34.85 | NT$21.95 |
| January 2013 | NT$34.30 | NT$21.60 |
| December 2012 | NT$33.34 | NT$21 |
| November 2012 | NT$30.96 | NT$19.50 |
| October 2012 | NT$27.79 | NT$17.50 |
| September 2012 | NT$27.07 | NT$17.05 |
| August 2012 | NT$25.40 | NT$16 |
| July 2012 | NT$24.85 | NT$15.65 |
| June 2012 | NT$22.23 | NT$14 |
| May 2012 | NT$21.83 | NT$13.75 |
| April 2012 | NT$17.94 | NT$11.30 |
| March 2012 | NT$10.21 | NT$6.43 |
| February 2012 | NT$12.35 | NT$7.78 |
| January 2012 | NT$8.07 | NT$5.08 |
| December 2011 | NT$9.24 | NT$5.82 |
| November 2011 | NT$9.53 | NT$6 |
| October 2011 | NT$7.07 | NT$4.45 |
| September 2011 | NT$7.34 | NT$4.62 |
| August 2011 | NT$7.08 | NT$4.46 |
| July 2011 | NT$11.35 | NT$7.15 |
| June 2011 | NT$14.31 | NT$9.01 |
| May 2011 | NT$14.40 | NT$9.07 |
| April 2011 | NT$15.42 | NT$9.71 |
| March 2011 | NT$16.67 | NT$10.50 |
| February 2011 | NT$16.04 | NT$10.10 |
| January 2011 | NT$13.66 | NT$8.60 |
| December 2010 | NT$13.51 | NT$8.51 |
| November 2010 | NT$14.10 | NT$8.88 |
| October 2010 | NT$15.26 | NT$9.61 |
| September 2010 | NT$16.28 | NT$10.25 |
| August 2010 | NT$15.23 | NT$9.59 |
| July 2010 | NT$20.80 | NT$13.10 |
| June 2010 | NT$19.69 | NT$12.40 |
| May 2010 | NT$19.21 | NT$12.10 |
| April 2010 | NT$21.04 | NT$13.25 |
| March 2010 | NT$23.02 | NT$14.50 |
| February 2010 | NT$20.16 | NT$12.70 |
| January 2010 | NT$20.88 | NT$13.15 |
| December 2009 | NT$21.91 | NT$13.80 |
| November 2009 | NT$19.93 | NT$12.55 |
| October 2009 | NT$19.69 | NT$12.40 |
| September 2009 | NT$20.80 | NT$13.10 |
| August 2009 | NT$23.90 | NT$15.05 |
| July 2009 | NT$21.51 | NT$13.55 |
| June 2009 | NT$18.34 | NT$11.55 |
| May 2009 | NT$21.04 | NT$13.25 |
| April 2009 | NT$21.28 | NT$13.40 |
| March 2009 | NT$23.90 | NT$15.05 |
| February 2009 | NT$23.42 | NT$14.75 |
| January 2009 | NT$15.77 | NT$9.93 |
| December 2008 | NT$13.04 | NT$8.21 |
| November 2008 | NT$14.53 | NT$9.15 |
| October 2008 | NT$16.12 | NT$10.15 |
| September 2008 | NT$19.37 | NT$12.20 |
| August 2008 | NT$26.04 | NT$16.40 |
| July 2008 | NT$24.37 | NT$15.35 |
| June 2008 | NT$25.64 | NT$16.15 |
| May 2008 | NT$22.23 | NT$14 |
| April 2008 | NT$23.34 | NT$14.70 |
| March 2008 | NT$25.40 | NT$16 |
| February 2008 | NT$27.63 | NT$17.40 |
| January 2008 | NT$23.02 | NT$14.50 |
| December 2007 | NT$22.31 | NT$14.05 |
6199.TWO
Price: NT$90.80
52 week price:
Earnings Per Share: 0.37 TWD
P/E Ratio: 257.57
Exchange: TWO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 5.9 billion