ITEQ Corporation ( 6213.TW) - Price History
Monthly price history for 6213.TW (ITEQ Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$254.50 | NT$254.50 |
| May 2026 | NT$268.50 | NT$268.50 |
| April 2026 | NT$270 | NT$270 |
| March 2026 | NT$148.50 | NT$148.50 |
| February 2026 | NT$141.50 | NT$141.50 |
| January 2026 | NT$106.50 | NT$106.50 |
| December 2025 | NT$113.50 | NT$113.50 |
| November 2025 | NT$111 | NT$111 |
| October 2025 | NT$117 | NT$117 |
| September 2025 | NT$106 | NT$106 |
| August 2025 | NT$137 | NT$137 |
| July 2025 | NT$101.50 | NT$101.50 |
| June 2025 | NT$85.41 | NT$87.20 |
| May 2025 | NT$88 | NT$88 |
| April 2025 | NT$63.80 | NT$63.80 |
| March 2025 | NT$62.90 | NT$62.90 |
| February 2025 | NT$74.70 | NT$74.70 |
| January 2025 | NT$73.60 | NT$73.60 |
| December 2024 | NT$78.70 | NT$78.70 |
| November 2024 | NT$75.40 | NT$75.40 |
| October 2024 | NT$77.60 | NT$77.60 |
| September 2024 | NT$75.50 | NT$75.50 |
| August 2024 | NT$81.30 | NT$81.30 |
| July 2024 | NT$91 | NT$91 |
| June 2024 | NT$116 | NT$116 |
| May 2024 | NT$110.50 | NT$110.50 |
| April 2024 | NT$109.50 | NT$109.50 |
| March 2024 | NT$98.30 | NT$98.30 |
| February 2024 | NT$89.20 | NT$89.20 |
| January 2024 | NT$82.90 | NT$82.90 |
| December 2023 | NT$84.80 | NT$84.80 |
| November 2023 | NT$88.70 | NT$88.70 |
| October 2023 | NT$75.90 | NT$75.90 |
| September 2023 | NT$91.20 | NT$91.20 |
| August 2023 | NT$98.40 | NT$98.40 |
| July 2023 | NT$79.20 | NT$79.20 |
| June 2023 | NT$66.11 | NT$69.10 |
| May 2023 | NT$68.98 | NT$72.10 |
| April 2023 | NT$66.87 | NT$69.90 |
| March 2023 | NT$74.91 | NT$78.30 |
| February 2023 | NT$72.04 | NT$75.30 |
| January 2023 | NT$77.59 | NT$81.10 |
| December 2022 | NT$69.46 | NT$72.60 |
| November 2022 | NT$72.90 | NT$76.20 |
| October 2022 | NT$52.43 | NT$54.80 |
| September 2022 | NT$55.97 | NT$58.50 |
| August 2022 | NT$65.06 | NT$68 |
| July 2022 | NT$67.93 | NT$71 |
| June 2022 | NT$68.69 | NT$71.80 |
| May 2022 | NT$96.46 | NT$107.50 |
| April 2022 | NT$94.22 | NT$105 |
| March 2022 | NT$107.67 | NT$120 |
| February 2022 | NT$115.75 | NT$129 |
| January 2022 | NT$112.16 | NT$125 |
| December 2021 | NT$127.42 | NT$142 |
| November 2021 | NT$113.96 | NT$127 |
| October 2021 | NT$115.30 | NT$128.50 |
| September 2021 | NT$130.11 | NT$145 |
| August 2021 | NT$118.44 | NT$132 |
| July 2021 | NT$122.93 | NT$137 |
| June 2021 | NT$123.87 | NT$145.42 |
| May 2021 | NT$109.96 | NT$129.10 |
| April 2021 | NT$128.21 | NT$150.53 |
| March 2021 | NT$118.65 | NT$139.30 |
| February 2021 | NT$125.17 | NT$146.96 |
| January 2021 | NT$116.48 | NT$136.75 |
| December 2020 | NT$119.96 | NT$140.83 |
| November 2020 | NT$119.09 | NT$139.81 |
| October 2020 | NT$104.31 | NT$122.46 |
| September 2020 | NT$106.92 | NT$125.52 |
| August 2020 | NT$103.88 | NT$121.95 |
| July 2020 | NT$116.48 | NT$136.75 |
| June 2020 | NT$124.03 | NT$150.53 |
| May 2020 | NT$113.52 | NT$137.77 |
| April 2020 | NT$121.92 | NT$147.98 |
| March 2020 | NT$112.25 | NT$136.24 |
| February 2020 | NT$120.66 | NT$146.44 |
| January 2020 | NT$111.83 | NT$137.90 |
| December 2019 | NT$107.21 | NT$132.20 |
| November 2019 | NT$117.30 | NT$144.64 |
| October 2019 | NT$130.33 | NT$160.71 |
| September 2019 | NT$126.97 | NT$156.56 |
| August 2019 | NT$115.20 | NT$142.05 |
| July 2019 | NT$115.62 | NT$142.56 |
| June 2019 | NT$88.79 | NT$113.02 |
| May 2019 | NT$70.79 | NT$90.10 |
| April 2019 | NT$82.68 | NT$105.24 |
| March 2019 | NT$72.34 | NT$92.07 |
| February 2019 | NT$55.64 | NT$70.82 |
| January 2019 | NT$49.69 | NT$63.25 |
| December 2018 | NT$40.73 | NT$51.84 |
| November 2018 | NT$39.59 | NT$50.39 |
| October 2018 | NT$32.26 | NT$41.06 |
| September 2018 | NT$48.06 | NT$61.17 |
| August 2018 | NT$53.93 | NT$68.64 |
| July 2018 | NT$58.65 | NT$74.65 |
| June 2018 | NT$55.58 | NT$73.72 |
| May 2018 | NT$50.18 | NT$66.56 |
| April 2018 | NT$51.98 | NT$68.95 |
| March 2018 | NT$56.20 | NT$74.55 |
| February 2018 | NT$59.80 | NT$79.32 |
| January 2018 | NT$48.62 | NT$64.49 |
| December 2017 | NT$51.04 | NT$67.70 |
| November 2017 | NT$51.28 | NT$68.02 |
| October 2017 | NT$49.32 | NT$65.42 |
| September 2017 | NT$45.73 | NT$60.65 |
| August 2017 | NT$46.43 | NT$61.59 |
| July 2017 | NT$35.92 | NT$47.64 |
| June 2017 | NT$32.66 | NT$45.83 |
| May 2017 | NT$31.63 | NT$44.38 |
| April 2017 | NT$33.44 | NT$46.92 |
| March 2017 | NT$33.22 | NT$46.60 |
| February 2017 | NT$30.93 | NT$43.39 |
| January 2017 | NT$30.82 | NT$43.24 |
| December 2016 | NT$24.61 | NT$34.53 |
| November 2016 | NT$24.42 | NT$34.27 |
| October 2016 | NT$25.28 | NT$35.46 |
| September 2016 | NT$23.17 | NT$32.50 |
| August 2016 | NT$26.12 | NT$36.65 |
| July 2016 | NT$25.13 | NT$35.25 |
| June 2016 | NT$22.77 | NT$33.54 |
| May 2016 | NT$21.08 | NT$31.05 |
| April 2016 | NT$21.01 | NT$30.95 |
| March 2016 | NT$20.30 | NT$29.91 |
| February 2016 | NT$18.72 | NT$27.58 |
| January 2016 | NT$16.72 | NT$24.62 |
| December 2015 | NT$15.55 | NT$22.91 |
| November 2015 | NT$15.31 | NT$22.55 |
| October 2015 | NT$15.76 | NT$23.22 |
| September 2015 | NT$14.92 | NT$21.98 |
| August 2015 | NT$13.86 | NT$20.43 |
| July 2015 | NT$13.09 | NT$19.28 |
| June 2015 | NT$13.88 | NT$21.72 |
| May 2015 | NT$15.47 | NT$24.21 |
| April 2015 | NT$16.89 | NT$26.44 |
| March 2015 | NT$16.46 | NT$25.76 |
| February 2015 | NT$16.50 | NT$25.82 |
| January 2015 | NT$17.36 | NT$27.16 |
| December 2014 | NT$15.90 | NT$24.88 |
| November 2014 | NT$15.64 | NT$24.47 |
| October 2014 | NT$15.70 | NT$24.57 |
| September 2014 | NT$16.99 | NT$26.60 |
| August 2014 | NT$18.02 | NT$28.20 |
| July 2014 | NT$19.78 | NT$33.13 |
| June 2014 | NT$19.85 | NT$33.23 |
| May 2014 | NT$19.75 | NT$33.08 |
| April 2014 | NT$21.55 | NT$36.08 |
| March 2014 | NT$21.30 | NT$35.67 |
| February 2014 | NT$21.24 | NT$35.56 |
| January 2014 | NT$19.78 | NT$33.13 |
| December 2013 | NT$19.29 | NT$32.30 |
| November 2013 | NT$19.48 | NT$32.61 |
| October 2013 | NT$20.25 | NT$33.90 |
| September 2013 | NT$18.67 | NT$31.26 |
| August 2013 | NT$18.33 | NT$30.69 |
| July 2013 | NT$20.31 | NT$34.01 |
| June 2013 | NT$19.25 | NT$34.73 |
| May 2013 | NT$19.88 | NT$35.87 |
| April 2013 | NT$19.11 | NT$34.48 |
| March 2013 | NT$19.68 | NT$35.51 |
| February 2013 | NT$19.40 | NT$34.99 |
| January 2013 | NT$18.04 | NT$32.56 |
| December 2012 | NT$17.04 | NT$30.74 |
| November 2012 | NT$17.41 | NT$31.42 |
| October 2012 | NT$17.56 | NT$31.68 |
| September 2012 | NT$17.24 | NT$31.10 |
| August 2012 | NT$17.24 | NT$31.10 |
| July 2012 | NT$17.47 | NT$34.67 |
| June 2012 | NT$18.11 | NT$37.52 |
| May 2012 | NT$17.50 | NT$36.27 |
| April 2012 | NT$18.36 | NT$38.04 |
| March 2012 | NT$18.93 | NT$39.23 |
| February 2012 | NT$19.51 | NT$40.43 |
| January 2012 | NT$18 | NT$37.30 |
| December 2011 | NT$14.94 | NT$30.96 |
| November 2011 | NT$15.11 | NT$31.31 |
| October 2011 | NT$18.11 | NT$37.52 |
| September 2011 | NT$17.61 | NT$36.50 |
| August 2011 | NT$19.26 | NT$39.92 |
| July 2011 | NT$20.25 | NT$46.44 |
| June 2011 | NT$21.48 | NT$49.26 |
| May 2011 | NT$23.38 | NT$53.64 |
| April 2011 | NT$24.64 | NT$56.51 |
| March 2011 | NT$24.46 | NT$56.09 |
| February 2011 | NT$24.64 | NT$56.51 |
| January 2011 | NT$24.09 | NT$55.25 |
| December 2010 | NT$23.15 | NT$53.10 |
| November 2010 | NT$23.80 | NT$54.59 |
| October 2010 | NT$23.46 | NT$53.82 |
| September 2010 | NT$23.57 | NT$54.06 |
| August 2010 | NT$22.99 | NT$52.74 |
| July 2010 | NT$25.40 | NT$58.25 |
| June 2010 | NT$20.70 | NT$48.66 |
| May 2010 | NT$21.41 | NT$50.34 |
| April 2010 | NT$22.02 | NT$51.78 |
| March 2010 | NT$20.75 | NT$48.78 |
| February 2010 | NT$15.80 | NT$37.16 |
| January 2010 | NT$16.06 | NT$37.76 |
| December 2009 | NT$16.26 | NT$38.23 |
| November 2009 | NT$15.04 | NT$35.36 |
| October 2009 | NT$14.30 | NT$33.62 |
| September 2009 | NT$13.58 | NT$31.94 |
| August 2009 | NT$12.31 | NT$28.94 |
| July 2009 | NT$11.19 | NT$27.33 |
| June 2009 | NT$8.69 | NT$21.22 |
| May 2009 | NT$9.75 | NT$23.79 |
| April 2009 | NT$10.34 | NT$25.23 |
| March 2009 | NT$7.76 | NT$18.94 |
| February 2009 | NT$7.41 | NT$18.10 |
| January 2009 | NT$5.74 | NT$14.02 |
| December 2008 | NT$6.04 | NT$14.74 |
| November 2008 | NT$6.31 | NT$15.40 |
| October 2008 | NT$8.15 | NT$19.90 |
| September 2008 | NT$10.31 | NT$25.17 |
| August 2008 | NT$13.66 | NT$38.53 |
| July 2008 | NT$13.03 | NT$36.75 |
| June 2008 | NT$13.21 | NT$37.26 |
| May 2008 | NT$15.81 | NT$44.58 |
| April 2008 | NT$16.55 | NT$46.68 |
| March 2008 | NT$15.04 | NT$42.42 |
| February 2008 | NT$13.55 | NT$38.21 |
| January 2008 | NT$11.58 | NT$32.67 |
| December 2007 | NT$16.80 | NT$47.39 |
| November 2007 | NT$16.64 | NT$46.94 |
| October 2007 | NT$20.01 | NT$56.43 |
| September 2007 | NT$19.49 | NT$54.96 |
| August 2007 | NT$19.42 | NT$54.77 |
| July 2007 | NT$20.61 | NT$67.19 |
| June 2007 | NT$18.60 | NT$60.63 |
| May 2007 | NT$18.57 | NT$60.56 |
| April 2007 | NT$13.97 | NT$45.56 |
| March 2007 | NT$12.87 | NT$41.96 |
| February 2007 | NT$11.52 | NT$37.56 |
| January 2007 | NT$11.41 | NT$37.20 |
| December 2006 | NT$11.81 | NT$38.50 |
| November 2006 | NT$11.23 | NT$36.62 |
| October 2006 | NT$11.59 | NT$37.78 |
| September 2006 | NT$10.59 | NT$34.53 |
| August 2006 | NT$10.30 | NT$33.76 |
| July 2006 | NT$10.91 | NT$39.92 |
| June 2006 | NT$11.65 | NT$42.64 |
| May 2006 | NT$13.33 | NT$48.78 |
| April 2006 | NT$12.65 | NT$46.31 |
| March 2006 | NT$10.49 | NT$38.40 |
| February 2006 | NT$8.86 | NT$32.42 |
| January 2006 | NT$8.99 | NT$32.90 |
| December 2005 | NT$11.12 | NT$40.72 |
| November 2005 | NT$8.72 | NT$31.94 |
| October 2005 | NT$7.02 | NT$25.71 |
| September 2005 | NT$7.57 | NT$27.70 |
| August 2005 | NT$6.33 | NT$26.52 |
| July 2005 | NT$7.60 | NT$31.87 |
| June 2005 | NT$7.97 | NT$33.39 |
| May 2005 | NT$7.31 | NT$30.94 |
| April 2005 | NT$8.22 | NT$34.81 |
| March 2005 | NT$8.75 | NT$37.07 |
| February 2005 | NT$8.99 | NT$38.06 |
| January 2005 | NT$8.86 | NT$37.52 |
| December 2004 | NT$9.71 | NT$41.13 |
| November 2004 | NT$8.65 | NT$36.62 |
| October 2004 | NT$8.22 | NT$34.81 |
| September 2004 | NT$10.61 | NT$44.91 |
| August 2004 | NT$9.16 | NT$38.78 |
| July 2004 | NT$7.43 | NT$35.04 |
| June 2004 | NT$8.11 | NT$38.24 |
| May 2004 | NT$8.66 | NT$40.84 |
| April 2004 | NT$10.36 | NT$48.85 |
| March 2004 | NT$11.17 | NT$52.66 |
| February 2004 | NT$10.91 | NT$51.46 |
| January 2004 | NT$10.91 | NT$51.46 |
| December 2003 | NT$11.04 | NT$53.17 |
| November 2003 | NT$11.51 | NT$55.42 |
| October 2003 | NT$8.92 | NT$42.94 |
| September 2003 | NT$7.18 | NT$34.56 |
| August 2003 | NT$7.17 | NT$35.82 |
| July 2003 | NT$6.88 | NT$34.35 |
| June 2003 | NT$5.32 | NT$26.55 |
| May 2003 | NT$4.28 | NT$21.39 |
| April 2003 | NT$4.32 | NT$21.60 |
| March 2003 | NT$4.70 | NT$23.50 |
| February 2003 | NT$4.96 | NT$24.76 |
| January 2003 | NT$5.15 | NT$25.71 |
| December 2002 | NT$5.48 | NT$27.40 |
| November 2002 | NT$6.67 | NT$33.30 |
| October 2002 | NT$6.33 | NT$31.61 |
| September 2002 | NT$4.85 | NT$24.24 |
| August 2002 | NT$6.12 | NT$30.56 |
| July 2002 | NT$5.78 | NT$28.87 |
| June 2002 | NT$7.13 | NT$35.62 |
| May 2002 | NT$7.17 | NT$35.82 |
6213.TW
Price: NT$254.50
52 week price:
Forward Dividend Yield: 1.18%
Payout Ratio: 59.76%
Payout Ratio Range:
Dividend Per Share: 3.00 TWD
Earnings Per Share: 3.56 TWD
P/E Ratio: 37.22
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 48.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -23.33%
DGR5: -13.59%
DGR10: 1.54%