POLYTRONICS TECHNOLOGY CORP - Price History
Monthly price history for 6224.TW (POLYTRONICS TECHNOLOGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$53.90 | NT$53.90 |
| April 2024 | NT$53.60 | NT$53.60 |
| March 2024 | NT$56.40 | NT$56.40 |
| February 2024 | NT$58.60 | NT$58.60 |
| January 2024 | NT$52.90 | NT$52.90 |
| December 2023 | NT$57.60 | NT$57.60 |
| November 2023 | NT$59.60 | NT$59.60 |
| October 2023 | NT$51.70 | NT$51.70 |
| September 2023 | NT$54.20 | NT$54.20 |
| August 2023 | NT$56.30 | NT$56.30 |
| July 2023 | NT$58 | NT$58 |
| June 2023 | NT$62 | NT$62 |
| May 2023 | NT$63.50 | NT$63.50 |
| April 2023 | NT$62.70 | NT$62.70 |
| March 2023 | NT$67.10 | NT$67.10 |
| February 2023 | NT$65.70 | NT$65.70 |
| January 2023 | NT$62.30 | NT$62.30 |
| December 2022 | NT$56.70 | NT$56.70 |
| November 2022 | NT$57.20 | NT$57.20 |
| October 2022 | NT$52.80 | NT$52.80 |
| September 2022 | NT$55.80 | NT$55.80 |
| August 2022 | NT$63.40 | NT$63.40 |
| July 2022 | NT$65.90 | NT$65.90 |
| June 2022 | NT$66.80 | NT$66.80 |
| May 2022 | NT$83.80 | NT$83.80 |
| April 2022 | NT$85.70 | NT$85.70 |
| March 2022 | NT$99.51 | NT$104 |
| February 2022 | NT$99.51 | NT$104 |
| January 2022 | NT$99.99 | NT$104.50 |
| December 2021 | NT$119.60 | NT$125 |
| November 2021 | NT$115.30 | NT$120.50 |
| October 2021 | NT$118.17 | NT$123.50 |
| September 2021 | NT$115.30 | NT$120.50 |
| August 2021 | NT$130.13 | NT$136 |
| July 2021 | NT$140.65 | NT$147 |
| June 2021 | NT$128.21 | NT$134 |
| May 2021 | NT$109.08 | NT$114 |
| April 2021 | NT$122.47 | NT$128 |
| March 2021 | NT$121.84 | NT$131.50 |
| February 2021 | NT$114.43 | NT$123.50 |
| January 2021 | NT$92.10 | NT$99.40 |
| December 2020 | NT$88.49 | NT$96.98 |
| November 2020 | NT$85.99 | NT$94.24 |
| October 2020 | NT$85.34 | NT$93.53 |
| September 2020 | NT$74.68 | NT$81.85 |
| August 2020 | NT$70.42 | NT$77.18 |
| July 2020 | NT$68.75 | NT$75.35 |
| June 2020 | NT$60.78 | NT$66.62 |
| May 2020 | NT$58.19 | NT$63.77 |
| April 2020 | NT$56.98 | NT$62.45 |
| March 2020 | NT$48.16 | NT$56.16 |
| February 2020 | NT$55.12 | NT$64.28 |
| January 2020 | NT$55.04 | NT$64.18 |
| December 2019 | NT$58.26 | NT$67.94 |
| November 2019 | NT$59.22 | NT$69.05 |
| October 2019 | NT$59.65 | NT$69.56 |
| September 2019 | NT$58.61 | NT$68.34 |
| August 2019 | NT$57.48 | NT$67.02 |
| July 2019 | NT$56.69 | NT$66.11 |
| June 2019 | NT$48.19 | NT$59.91 |
| May 2019 | NT$45.17 | NT$56.16 |
| April 2019 | NT$47.46 | NT$59 |
| March 2019 | NT$45.50 | NT$56.56 |
| February 2019 | NT$45.50 | NT$56.56 |
| January 2019 | NT$46.15 | NT$57.38 |
| December 2018 | NT$44.27 | NT$55.04 |
| November 2018 | NT$45.50 | NT$56.56 |
| October 2018 | NT$41.49 | NT$51.59 |
| September 2018 | NT$47.38 | NT$58.90 |
| August 2018 | NT$55.87 | NT$69.46 |
| July 2018 | NT$53.99 | NT$67.12 |
| June 2018 | NT$55.72 | NT$72.40 |
| May 2018 | NT$51.65 | NT$67.12 |
| April 2018 | NT$47.51 | NT$61.74 |
| March 2018 | NT$52.75 | NT$68.55 |
| February 2018 | NT$45.79 | NT$59.51 |
| January 2018 | NT$43.76 | NT$56.87 |
| December 2017 | NT$44.38 | NT$57.68 |
| November 2017 | NT$43.52 | NT$56.56 |
| October 2017 | NT$43.37 | NT$56.36 |
| September 2017 | NT$43.06 | NT$55.95 |
| August 2017 | NT$43.37 | NT$56.36 |
| July 2017 | NT$45.48 | NT$59.10 |
| June 2017 | NT$45.67 | NT$63.87 |
| May 2017 | NT$45.09 | NT$63.06 |
| April 2017 | NT$44.65 | NT$62.45 |
| March 2017 | NT$44.43 | NT$62.15 |
| February 2017 | NT$43.42 | NT$60.73 |
| January 2017 | NT$42.33 | NT$59.20 |
| December 2016 | NT$42.40 | NT$59.30 |
| November 2016 | NT$41.82 | NT$58.49 |
| October 2016 | NT$43.56 | NT$60.93 |
| September 2016 | NT$45.01 | NT$62.96 |
| August 2016 | NT$43.34 | NT$60.62 |
| July 2016 | NT$40.51 | NT$56.66 |
| June 2016 | NT$38.94 | NT$58.90 |
| May 2016 | NT$39.61 | NT$59.91 |
| April 2016 | NT$39.95 | NT$60.42 |
| March 2016 | NT$41.49 | NT$62.76 |
| February 2016 | NT$43.84 | NT$66.31 |
| January 2016 | NT$41.56 | NT$62.86 |
| December 2015 | NT$44.78 | NT$67.73 |
| November 2015 | NT$43.17 | NT$65.30 |
| October 2015 | NT$42.30 | NT$63.98 |
| September 2015 | NT$42.84 | NT$64.79 |
| August 2015 | NT$41.76 | NT$63.16 |
| July 2015 | NT$42.43 | NT$64.18 |
| June 2015 | NT$48.56 | NT$77.79 |
| May 2015 | NT$50.34 | NT$80.63 |
| April 2015 | NT$44.95 | NT$72 |
| March 2015 | NT$43.87 | NT$70.27 |
| February 2015 | NT$43.49 | NT$69.66 |
| January 2015 | NT$42.86 | NT$68.65 |
| December 2014 | NT$42.54 | NT$68.14 |
| November 2014 | NT$41.40 | NT$66.31 |
| October 2014 | NT$42.73 | NT$68.44 |
| September 2014 | NT$43.80 | NT$70.17 |
| August 2014 | NT$48.18 | NT$77.18 |
| July 2014 | NT$45.90 | NT$73.52 |
| June 2014 | NT$49.47 | NT$83.68 |
| May 2014 | NT$49.65 | NT$83.98 |
| April 2014 | NT$43.23 | NT$73.12 |
| March 2014 | NT$44.97 | NT$76.06 |
| February 2014 | NT$48.15 | NT$81.44 |
| January 2014 | NT$40.59 | NT$68.65 |
| December 2013 | NT$38.24 | NT$64.69 |
| November 2013 | NT$34.82 | NT$58.90 |
| October 2013 | NT$35.90 | NT$60.73 |
| September 2013 | NT$34.70 | NT$58.70 |
| August 2013 | NT$31.88 | NT$53.92 |
| July 2013 | NT$33.20 | NT$56.16 |
| June 2013 | NT$34.83 | NT$59.91 |
| May 2013 | NT$34.24 | NT$58.90 |
| April 2013 | NT$34.24 | NT$58.90 |
| March 2013 | NT$35.36 | NT$60.83 |
| February 2013 | NT$35.30 | NT$60.73 |
| January 2013 | NT$34.06 | NT$58.59 |
| December 2012 | NT$30.70 | NT$52.81 |
| November 2012 | NT$31.17 | NT$53.62 |
| October 2012 | NT$30.11 | NT$51.79 |
| September 2012 | NT$32.47 | NT$55.85 |
| August 2012 | NT$34.06 | NT$58.59 |
| July 2012 | NT$31.29 | NT$53.82 |
| June 2012 | NT$33.03 | NT$60.73 |
| May 2012 | NT$30.82 | NT$56.66 |
| April 2012 | NT$30.71 | NT$56.46 |
| March 2012 | NT$30.93 | NT$56.87 |
| February 2012 | NT$31.32 | NT$57.58 |
| January 2012 | NT$27.29 | NT$50.16 |
| December 2011 | NT$25.69 | NT$47.22 |
| November 2011 | NT$23.89 | NT$43.92 |
| October 2011 | NT$27.68 | NT$50.88 |
| September 2011 | NT$26.85 | NT$49.35 |
| August 2011 | NT$29 | NT$53.31 |
| July 2011 | NT$33.14 | NT$60.93 |
| June 2011 | NT$33.83 | NT$65.60 |
| May 2011 | NT$37.86 | NT$73.42 |
| April 2011 | NT$35.87 | NT$69.56 |
| March 2011 | NT$34.04 | NT$66.01 |
| February 2011 | NT$32.36 | NT$62.76 |
| January 2011 | NT$31.52 | NT$61.13 |
| December 2010 | NT$31.16 | NT$60.42 |
| November 2010 | NT$29.06 | NT$56.36 |
| October 2010 | NT$31.89 | NT$61.84 |
| September 2010 | NT$34.82 | NT$67.53 |
| August 2010 | NT$31.42 | NT$60.93 |
| July 2010 | NT$36.24 | NT$70.27 |
| June 2010 | NT$36.95 | NT$75.64 |
| May 2010 | NT$33.20 | NT$67.97 |
| April 2010 | NT$33.91 | NT$69.42 |
| March 2010 | NT$32.14 | NT$65.80 |
| February 2010 | NT$29.30 | NT$60 |
| January 2010 | NT$27.94 | NT$57.20 |
| December 2009 | NT$33 | NT$67.56 |
| November 2009 | NT$26.47 | NT$54.19 |
| October 2009 | NT$22.57 | NT$46.21 |
| September 2009 | NT$23.84 | NT$48.80 |
| August 2009 | NT$16.70 | NT$34.19 |
| July 2009 | NT$15.44 | NT$31.60 |
| June 2009 | NT$14.40 | NT$29.48 |
| May 2009 | NT$13.19 | NT$28.91 |
| April 2009 | NT$11.32 | NT$24.82 |
| March 2009 | NT$10.31 | NT$22.59 |
| February 2009 | NT$8.56 | NT$18.76 |
| January 2009 | NT$6.97 | NT$15.28 |
| December 2008 | NT$7.94 | NT$17.41 |
| November 2008 | NT$8.56 | NT$18.76 |
| October 2008 | NT$9.27 | NT$20.31 |
| September 2008 | NT$10.28 | NT$22.54 |
| August 2008 | NT$12.76 | NT$27.98 |
| July 2008 | NT$12.48 | NT$27.36 |
| June 2008 | NT$10.96 | NT$26.66 |
| May 2008 | NT$14.71 | NT$35.79 |
| April 2008 | NT$16.74 | NT$40.73 |
| March 2008 | NT$14.62 | NT$35.58 |
| February 2008 | NT$15.14 | NT$36.86 |
| January 2008 | NT$13.40 | NT$32.61 |
| December 2007 | NT$16.41 | NT$39.94 |
| November 2007 | NT$15.10 | NT$36.75 |
| October 2007 | NT$20.14 | NT$49.02 |
| September 2007 | NT$23.92 | NT$58.20 |
| August 2007 | NT$24.88 | NT$60.54 |
| July 2007 | NT$26.71 | NT$70.14 |
| June 2007 | NT$28.11 | NT$73.82 |
| May 2007 | NT$19.96 | NT$52.41 |
| April 2007 | NT$18.47 | NT$48.50 |
| March 2007 | NT$20.51 | NT$53.86 |
| February 2007 | NT$17.09 | NT$44.88 |
| January 2007 | NT$16.56 | NT$43.49 |
| December 2006 | NT$12.36 | NT$32.45 |
| November 2006 | NT$11.85 | NT$31.11 |
| October 2006 | NT$12.14 | NT$31.89 |
| September 2006 | NT$12.31 | NT$32.34 |
| August 2006 | NT$10.53 | NT$27.65 |
| July 2006 | NT$10.45 | NT$27.43 |
| June 2006 | NT$11.24 | NT$32 |
| May 2006 | NT$11.60 | NT$33.03 |
| April 2006 | NT$11.52 | NT$32.80 |
| March 2006 | NT$11.82 | NT$33.66 |
| February 2006 | NT$10.88 | NT$30.97 |
| January 2006 | NT$12.26 | NT$34.91 |
| December 2005 | NT$11.96 | NT$34.06 |
| November 2005 | NT$11 | NT$31.31 |
| October 2005 | NT$10.92 | NT$31.08 |
| September 2005 | NT$10.84 | NT$30.86 |
| August 2005 | NT$9.23 | NT$26.28 |
| July 2005 | NT$9.63 | NT$27.43 |
| June 2005 | NT$10 | NT$28.46 |
| May 2005 | NT$10.46 | NT$31.77 |
| April 2005 | NT$10.54 | NT$32 |
| March 2005 | NT$10.76 | NT$32.68 |
| February 2005 | NT$10.80 | NT$32.80 |
| January 2005 | NT$8.88 | NT$26.97 |
| December 2004 | NT$9.97 | NT$30.28 |
| November 2004 | NT$10.50 | NT$31.88 |
| October 2004 | NT$10.46 | NT$31.77 |
| September 2004 | NT$8.66 | NT$26.28 |
| August 2004 | NT$9.11 | NT$27.66 |
| July 2004 | NT$11.10 | NT$40.48 |
| June 2004 | NT$12.26 | NT$44.68 |
| May 2004 | NT$12.62 | NT$46 |
| April 2004 | NT$13.16 | NT$47.97 |
| March 2004 | NT$14.20 | NT$51.78 |
| February 2004 | NT$15.79 | NT$57.56 |
| January 2004 | NT$14.45 | NT$52.70 |
| December 2003 | NT$14.45 | NT$52.70 |
| November 2003 | NT$14.78 | NT$53.88 |
| October 2003 | NT$14.89 | NT$54.28 |
| September 2003 | NT$14.06 | NT$51.26 |
| August 2003 | NT$13.59 | NT$49.55 |
| July 2003 | NT$18.42 | NT$84.61 |
| June 2003 | NT$16.10 | NT$73.93 |
| May 2003 | NT$13.77 | NT$63.25 |
| April 2003 | NT$13.88 | NT$63.74 |
| March 2003 | NT$13.20 | NT$60.62 |
| February 2003 | NT$14.09 | NT$64.73 |
| January 2003 | NT$13.95 | NT$64.07 |
| December 2002 | NT$16.10 | NT$73.93 |
| November 2002 | NT$13.95 | NT$64.07 |
| October 2002 | NT$12.88 | NT$59.14 |
| July 2002 | NT$16.81 | NT$77.21 |
6224.TW
Price: NT$53.90
52 week price:
Forward Dividend Yield: 1.86%
Payout Ratio: 81.30%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 1.23 TWD
P/E Ratio: 44.23
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: 0.70%
DGR10: 24.99%