Pacific Image Electronics Co., Ltd. ( 6228.TWO) - Price History
Monthly price history for 6228.TWO (Pacific Image Electronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$21.70 | NT$21.70 |
| May 2026 | NT$20.65 | NT$20.65 |
| April 2026 | NT$23.75 | NT$23.75 |
| March 2026 | NT$24.30 | NT$24.30 |
| February 2026 | NT$24.55 | NT$24.55 |
| January 2026 | NT$24.55 | NT$24.55 |
| December 2025 | NT$26.35 | NT$26.35 |
| November 2025 | NT$24.40 | NT$24.40 |
| October 2025 | NT$27.35 | NT$27.35 |
| September 2025 | NT$29.85 | NT$29.85 |
| August 2025 | NT$35.20 | NT$35.20 |
| July 2025 | NT$38.05 | NT$38.05 |
| June 2025 | NT$43.90 | NT$43.90 |
| May 2025 | NT$45.75 | NT$45.75 |
| April 2025 | NT$49 | NT$49 |
| March 2025 | NT$35.65 | NT$35.65 |
| February 2025 | NT$26.15 | NT$26.15 |
| January 2025 | NT$22.95 | NT$22.95 |
| December 2024 | NT$28.20 | NT$28.20 |
| November 2024 | NT$31.30 | NT$31.30 |
| October 2024 | NT$41.20 | NT$41.20 |
| September 2024 | NT$49.30 | NT$49.30 |
| August 2024 | NT$49.95 | NT$49.95 |
| July 2024 | NT$72.90 | NT$72.90 |
| June 2024 | NT$41.70 | NT$41.70 |
| May 2024 | NT$25.90 | NT$25.90 |
| April 2024 | NT$25.30 | NT$25.30 |
| March 2024 | NT$22.80 | NT$22.80 |
| February 2024 | NT$26.70 | NT$26.70 |
| January 2024 | NT$25.75 | NT$25.75 |
| December 2023 | NT$24.25 | NT$24.25 |
| November 2023 | NT$25.15 | NT$25.15 |
| October 2023 | NT$24.20 | NT$24.20 |
| September 2023 | NT$22.67 | NT$22.67 |
| August 2023 | NT$22.17 | NT$11.15 |
| July 2023 | NT$24.16 | NT$12.15 |
| June 2023 | NT$25.25 | NT$12.70 |
| May 2023 | NT$25.45 | NT$12.80 |
| April 2023 | NT$25.45 | NT$12.80 |
| March 2023 | NT$28.04 | NT$14.10 |
| February 2023 | NT$27.84 | NT$14 |
| January 2023 | NT$26.05 | NT$13.10 |
| December 2022 | NT$24.66 | NT$12.40 |
| November 2022 | NT$25.65 | NT$12.90 |
| October 2022 | NT$26.05 | NT$13.10 |
| September 2022 | NT$23.36 | NT$11.75 |
| August 2022 | NT$30.72 | NT$15.45 |
| July 2022 | NT$29.23 | NT$14.70 |
| June 2022 | NT$27.64 | NT$13.90 |
| May 2022 | NT$35.89 | NT$18.05 |
| April 2022 | NT$35.30 | NT$17.75 |
| March 2022 | NT$40.17 | NT$20.20 |
| February 2022 | NT$48.82 | NT$24.55 |
| January 2022 | NT$38.68 | NT$19.45 |
| December 2021 | NT$42.46 | NT$21.35 |
| November 2021 | NT$23.26 | NT$11.70 |
| October 2021 | NT$20.28 | NT$10.20 |
| September 2021 | NT$19.59 | NT$9.85 |
| August 2021 | NT$19.49 | NT$9.80 |
| July 2021 | NT$21.87 | NT$11 |
| June 2021 | NT$22.67 | NT$11.40 |
| May 2021 | NT$19.55 | NT$9.83 |
| April 2021 | NT$27.74 | NT$13.95 |
| March 2021 | NT$21.97 | NT$11.05 |
| February 2021 | NT$22.67 | NT$11.40 |
| January 2021 | NT$16.60 | NT$8.35 |
| December 2020 | NT$15.91 | NT$8 |
| November 2020 | NT$15.27 | NT$7.68 |
| October 2020 | NT$15.89 | NT$7.99 |
| September 2020 | NT$15.65 | NT$7.87 |
| August 2020 | NT$17.04 | NT$8.57 |
| July 2020 | NT$16.03 | NT$8.06 |
| June 2020 | NT$12.15 | NT$6.11 |
| May 2020 | NT$11.85 | NT$5.96 |
| April 2020 | NT$11.99 | NT$6.03 |
| March 2020 | NT$13.42 | NT$6.75 |
| February 2020 | NT$12.61 | NT$6.34 |
| January 2020 | NT$12.23 | NT$6.15 |
| December 2019 | NT$12.63 | NT$6.35 |
| November 2019 | NT$13.16 | NT$6.62 |
| October 2019 | NT$14.02 | NT$7.05 |
| September 2019 | NT$15.31 | NT$7.70 |
| August 2019 | NT$12.55 | NT$6.31 |
| July 2019 | NT$12.94 | NT$6.51 |
| June 2019 | NT$13.52 | NT$6.80 |
| May 2019 | NT$13.48 | NT$6.78 |
| April 2019 | NT$13.42 | NT$6.75 |
| March 2019 | NT$13.48 | NT$6.78 |
| February 2019 | NT$13.48 | NT$6.78 |
| January 2019 | NT$13.42 | NT$6.75 |
| December 2018 | NT$12.81 | NT$6.44 |
| November 2018 | NT$12.90 | NT$6.49 |
| October 2018 | NT$14.08 | NT$7.08 |
| September 2018 | NT$15.49 | NT$7.79 |
| August 2018 | NT$16.09 | NT$8.09 |
| July 2018 | NT$17.08 | NT$8.59 |
| June 2018 | NT$17.94 | NT$9.02 |
| May 2018 | NT$19.35 | NT$9.73 |
| April 2018 | NT$19.88 | NT$10 |
| March 2018 | NT$22.57 | NT$11.35 |
| February 2018 | NT$19.27 | NT$9.69 |
| January 2018 | NT$19.17 | NT$9.64 |
| December 2017 | NT$19.29 | NT$9.70 |
| November 2017 | NT$20.58 | NT$10.35 |
| October 2017 | NT$19.61 | NT$9.86 |
| September 2017 | NT$19.53 | NT$9.82 |
| August 2017 | NT$20.58 | NT$10.35 |
| July 2017 | NT$24.16 | NT$12.15 |
| June 2017 | NT$24.26 | NT$12.20 |
| May 2017 | NT$24.06 | NT$12.10 |
| April 2017 | NT$24.36 | NT$12.25 |
| March 2017 | NT$23.56 | NT$11.85 |
| February 2017 | NT$23.76 | NT$11.95 |
| January 2017 | NT$23.26 | NT$11.70 |
| December 2016 | NT$24.06 | NT$12.10 |
| November 2016 | NT$23.17 | NT$11.65 |
| October 2016 | NT$30.01 | NT$7.79 |
| September 2016 | NT$27.74 | NT$7.20 |
| August 2016 | NT$31.40 | NT$8.15 |
| July 2016 | NT$24.85 | NT$6.45 |
| June 2016 | NT$26.97 | NT$7 |
| May 2016 | NT$30.32 | NT$7.87 |
| April 2016 | NT$36.06 | NT$9.36 |
| March 2016 | NT$39.68 | NT$10.30 |
| February 2016 | NT$43.53 | NT$11.30 |
| January 2016 | NT$32.09 | NT$8.33 |
| December 2015 | NT$39.49 | NT$10.25 |
| November 2015 | NT$43.72 | NT$11.35 |
| October 2015 | NT$47.19 | NT$12.25 |
| September 2015 | NT$51.43 | NT$13.35 |
| August 2015 | NT$39.68 | NT$10.30 |
| July 2015 | NT$37.87 | NT$9.83 |
| June 2015 | NT$50.08 | NT$13 |
| May 2015 | NT$66.64 | NT$17.30 |
| April 2015 | NT$70.11 | NT$18.20 |
| March 2015 | NT$109.79 | NT$28.50 |
| February 2015 | NT$131.36 | NT$34.10 |
| January 2015 | NT$123.27 | NT$32 |
| December 2014 | NT$136.76 | NT$35.50 |
| November 2014 | NT$82.82 | NT$21.50 |
| October 2014 | NT$75.12 | NT$19.50 |
| September 2014 | NT$74.93 | NT$19.45 |
| August 2014 | NT$64.91 | NT$16.85 |
| July 2014 | NT$74.54 | NT$19.35 |
| June 2014 | NT$71.84 | NT$18.65 |
| May 2014 | NT$41.22 | NT$10.70 |
| April 2014 | NT$35.86 | NT$9.31 |
| March 2014 | NT$38.33 | NT$9.95 |
| February 2014 | NT$35.25 | NT$9.15 |
| January 2014 | NT$28.89 | NT$7.50 |
| December 2013 | NT$29.16 | NT$7.57 |
| November 2013 | NT$27.35 | NT$7.10 |
| October 2013 | NT$32.36 | NT$8.40 |
| September 2013 | NT$37.64 | NT$9.77 |
| August 2013 | NT$39.49 | NT$10.25 |
| July 2013 | NT$43.14 | NT$11.20 |
| June 2013 | NT$45.84 | NT$11.90 |
| May 2013 | NT$30.66 | NT$7.96 |
| April 2013 | NT$23.23 | NT$6.03 |
| March 2013 | NT$24.38 | NT$6.33 |
| February 2013 | NT$23.11 | NT$6 |
| January 2013 | NT$17.64 | NT$4.58 |
| December 2012 | NT$17.07 | NT$4.43 |
| November 2012 | NT$15.18 | NT$3.94 |
| October 2012 | NT$17.14 | NT$4.45 |
| September 2012 | NT$21.03 | NT$5.46 |
| August 2012 | NT$23.11 | NT$6 |
| July 2012 | NT$23.50 | NT$6.10 |
| June 2012 | NT$24.77 | NT$6.43 |
| May 2012 | NT$24.42 | NT$6.34 |
| April 2012 | NT$26.58 | NT$6.90 |
| March 2012 | NT$28.82 | NT$7.48 |
| February 2012 | NT$29.01 | NT$7.53 |
| January 2012 | NT$26.58 | NT$6.90 |
| December 2011 | NT$25 | NT$6.49 |
| November 2011 | NT$27.43 | NT$7.12 |
| October 2011 | NT$27.78 | NT$7.21 |
| September 2011 | NT$27.35 | NT$7.10 |
| August 2011 | NT$23.92 | NT$6.21 |
| July 2011 | NT$31.43 | NT$8.16 |
| June 2011 | NT$34.86 | NT$9.05 |
| May 2011 | NT$35.79 | NT$9.29 |
| April 2011 | NT$38.91 | NT$10.10 |
| March 2011 | NT$41.22 | NT$10.70 |
| February 2011 | NT$39.68 | NT$10.30 |
| January 2011 | NT$41.80 | NT$10.85 |
| December 2010 | NT$43.34 | NT$11.25 |
| November 2010 | NT$36.02 | NT$9.35 |
| October 2010 | NT$45.46 | NT$11.80 |
| September 2010 | NT$46.61 | NT$12.10 |
| August 2010 | NT$45.07 | NT$11.70 |
| July 2010 | NT$51.24 | NT$13.30 |
| June 2010 | NT$47.38 | NT$12.30 |
| May 2010 | NT$47.38 | NT$12.30 |
| April 2010 | NT$51.62 | NT$13.40 |
| March 2010 | NT$47.38 | NT$12.30 |
| February 2010 | NT$40.06 | NT$10.40 |
| January 2010 | NT$42.38 | NT$11 |
| December 2009 | NT$51.62 | NT$13.40 |
| November 2009 | NT$38.91 | NT$10.10 |
| October 2009 | NT$33.59 | NT$8.72 |
| September 2009 | NT$33.86 | NT$8.79 |
| August 2009 | NT$28.51 | NT$7.40 |
| July 2009 | NT$29.16 | NT$7.57 |
| June 2009 | NT$25.23 | NT$6.55 |
| May 2009 | NT$26.97 | NT$7 |
| April 2009 | NT$26.58 | NT$6.90 |
| March 2009 | NT$25.19 | NT$6.54 |
| February 2009 | NT$22.92 | NT$5.95 |
| January 2009 | NT$21.69 | NT$5.63 |
| December 2008 | NT$22.46 | NT$5.83 |
| November 2008 | NT$24.04 | NT$6.24 |
| October 2008 | NT$22.57 | NT$5.86 |
| September 2008 | NT$26.62 | NT$6.91 |
| August 2008 | NT$29.32 | NT$7.61 |
| July 2008 | NT$28.93 | NT$7.51 |
| June 2008 | NT$30.39 | NT$7.89 |
| May 2008 | NT$31.86 | NT$8.27 |
| April 2008 | NT$31.24 | NT$8.11 |
| March 2008 | NT$30.05 | NT$7.80 |
| February 2008 | NT$31.01 | NT$8.05 |
| January 2008 | NT$26.66 | NT$6.92 |
| December 2007 | NT$37.37 | NT$9.70 |
6228.TWO
Price: NT$21.70
52 week price:
Earnings Per Share: -0.90 TWD
P/E Ratio: -26.22
Exchange: TWO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 613.6 million