Planet Technology Corporation ( 6263.TWO) - Price History
Monthly price history for 6263.TWO (Planet Technology Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$180.50 | NT$180.50 |
| May 2026 | NT$178.50 | NT$178.50 |
| April 2026 | NT$139 | NT$139 |
| March 2026 | NT$121.50 | NT$121.50 |
| February 2026 | NT$121 | NT$121 |
| January 2026 | NT$124 | NT$124 |
| December 2025 | NT$130.50 | NT$130.50 |
| November 2025 | NT$134 | NT$134 |
| October 2025 | NT$132.50 | NT$132.50 |
| September 2025 | NT$142.50 | NT$142.50 |
| August 2025 | NT$144 | NT$144 |
| July 2025 | NT$149 | NT$149 |
| June 2025 | NT$144.50 | NT$144.50 |
| May 2025 | NT$152.50 | NT$152.50 |
| April 2025 | NT$144 | NT$144 |
| March 2025 | NT$149.50 | NT$149.50 |
| February 2025 | NT$158 | NT$158 |
| January 2025 | NT$151 | NT$151 |
| December 2024 | NT$150 | NT$150 |
| November 2024 | NT$158.50 | NT$158.50 |
| October 2024 | NT$163 | NT$163 |
| September 2024 | NT$177.50 | NT$177.50 |
| August 2024 | NT$173 | NT$173 |
| July 2024 | NT$156 | NT$156 |
| June 2024 | NT$172.54 | NT$180 |
| May 2024 | NT$169.50 | NT$169.50 |
| April 2024 | NT$150 | NT$150 |
| March 2024 | NT$157 | NT$157 |
| February 2024 | NT$167 | NT$167 |
| January 2024 | NT$143.50 | NT$143.50 |
| December 2023 | NT$149.50 | NT$149.50 |
| November 2023 | NT$128.50 | NT$128.50 |
| October 2023 | NT$121 | NT$121 |
| September 2023 | NT$123.50 | NT$123.50 |
| August 2023 | NT$124.50 | NT$124.50 |
| July 2023 | NT$137 | NT$137 |
| June 2023 | NT$124.12 | NT$130 |
| May 2023 | NT$112.66 | NT$118 |
| April 2023 | NT$121.73 | NT$127.50 |
| March 2023 | NT$106.46 | NT$111.50 |
| February 2023 | NT$86.50 | NT$90.60 |
| January 2023 | NT$84.88 | NT$88.90 |
| December 2022 | NT$85.74 | NT$89.80 |
| November 2022 | NT$76.67 | NT$80.30 |
| October 2022 | NT$71.13 | NT$74.50 |
| September 2022 | NT$70.46 | NT$73.80 |
| August 2022 | NT$75.62 | NT$79.20 |
| July 2022 | NT$72.47 | NT$75.90 |
| June 2022 | NT$66.87 | NT$74.50 |
| May 2022 | NT$67.67 | NT$75.40 |
| April 2022 | NT$67.50 | NT$75.20 |
| March 2022 | NT$65.70 | NT$73.20 |
| February 2022 | NT$65.79 | NT$73.30 |
| January 2022 | NT$63.19 | NT$70.40 |
| December 2021 | NT$61.57 | NT$68.60 |
| November 2021 | NT$61.48 | NT$68.50 |
| October 2021 | NT$60.22 | NT$67.10 |
| September 2021 | NT$58.61 | NT$65.30 |
| August 2021 | NT$58.79 | NT$65.50 |
| July 2021 | NT$57.43 | NT$68 |
| June 2021 | NT$56.76 | NT$67.20 |
| May 2021 | NT$54.22 | NT$64.20 |
| April 2021 | NT$55.91 | NT$66.20 |
| March 2021 | NT$54.39 | NT$64.40 |
| February 2021 | NT$52.70 | NT$62.40 |
| January 2021 | NT$51.86 | NT$61.40 |
| December 2020 | NT$52.70 | NT$62.40 |
| November 2020 | NT$52.70 | NT$62.40 |
| October 2020 | NT$51.69 | NT$61.20 |
| September 2020 | NT$51.69 | NT$61.20 |
| August 2020 | NT$53.12 | NT$62.90 |
| July 2020 | NT$54.36 | NT$68.80 |
| June 2020 | NT$52.14 | NT$66 |
| May 2020 | NT$51.04 | NT$64.60 |
| April 2020 | NT$49.22 | NT$62.30 |
| March 2020 | NT$45.59 | NT$57.70 |
| February 2020 | NT$50.01 | NT$63.30 |
| January 2020 | NT$50.56 | NT$64 |
| December 2019 | NT$51.35 | NT$65 |
| November 2019 | NT$51.43 | NT$65.10 |
| October 2019 | NT$50.56 | NT$64 |
| September 2019 | NT$51.35 | NT$65 |
| August 2019 | NT$51.83 | NT$65.60 |
| July 2019 | NT$49.37 | NT$66.80 |
| June 2019 | NT$47.60 | NT$64.40 |
| May 2019 | NT$48.04 | NT$65 |
| April 2019 | NT$47.67 | NT$64.50 |
| March 2019 | NT$45.97 | NT$62.20 |
| February 2019 | NT$45.90 | NT$62.10 |
| January 2019 | NT$43.61 | NT$59 |
| December 2018 | NT$41.91 | NT$56.70 |
| November 2018 | NT$40.72 | NT$55.10 |
| October 2018 | NT$39.25 | NT$53.10 |
| September 2018 | NT$42.72 | NT$57.80 |
| August 2018 | NT$42.72 | NT$57.80 |
| July 2018 | NT$43.66 | NT$63.40 |
| June 2018 | NT$42.84 | NT$62.20 |
| May 2018 | NT$42.97 | NT$62.40 |
| April 2018 | NT$41.94 | NT$60.90 |
| March 2018 | NT$43.25 | NT$62.80 |
| February 2018 | NT$42.35 | NT$61.50 |
| January 2018 | NT$43.18 | NT$62.70 |
| December 2017 | NT$42.42 | NT$61.60 |
| November 2017 | NT$41.73 | NT$60.60 |
| October 2017 | NT$38.84 | NT$56.40 |
| September 2017 | NT$36.98 | NT$53.70 |
| August 2017 | NT$38.08 | NT$55.30 |
| July 2017 | NT$35.67 | NT$55.50 |
| June 2017 | NT$35.28 | NT$54.90 |
| May 2017 | NT$35.80 | NT$55.70 |
| April 2017 | NT$34.32 | NT$53.40 |
| March 2017 | NT$34.26 | NT$53.30 |
| February 2017 | NT$33.03 | NT$51.40 |
| January 2017 | NT$30.66 | NT$47.70 |
| December 2016 | NT$30.75 | NT$47.85 |
| November 2016 | NT$29.18 | NT$45.40 |
| October 2016 | NT$29.34 | NT$45.65 |
| September 2016 | NT$30.46 | NT$47.40 |
| August 2016 | NT$30.21 | NT$47 |
| July 2016 | NT$30.22 | NT$50.80 |
| June 2016 | NT$28.29 | NT$47.55 |
| May 2016 | NT$27.46 | NT$46.15 |
| April 2016 | NT$27.61 | NT$46.40 |
| March 2016 | NT$28.32 | NT$47.60 |
| February 2016 | NT$26.54 | NT$44.60 |
| January 2016 | NT$24.13 | NT$40.55 |
| December 2015 | NT$26.33 | NT$44.25 |
| November 2015 | NT$27.76 | NT$46.65 |
| October 2015 | NT$27.25 | NT$45.80 |
| September 2015 | NT$24.10 | NT$40.50 |
| August 2015 | NT$24.36 | NT$40.95 |
| July 2015 | NT$23.88 | NT$44.10 |
| June 2015 | NT$30.93 | NT$57.10 |
| May 2015 | NT$33.42 | NT$61.70 |
| April 2015 | NT$30 | NT$55.40 |
| March 2015 | NT$25.18 | NT$46.50 |
| February 2015 | NT$24.89 | NT$45.95 |
| January 2015 | NT$25.62 | NT$47.30 |
| December 2014 | NT$23.21 | NT$42.85 |
| November 2014 | NT$22.31 | NT$41.20 |
| October 2014 | NT$22.04 | NT$40.70 |
| September 2014 | NT$22.53 | NT$41.60 |
| August 2014 | NT$25.02 | NT$46.20 |
| July 2014 | NT$25.27 | NT$50.20 |
| June 2014 | NT$23.73 | NT$47.15 |
| May 2014 | NT$25.17 | NT$50 |
| April 2014 | NT$25.04 | NT$49.75 |
| March 2014 | NT$24.72 | NT$49.10 |
| February 2014 | NT$24.44 | NT$48.55 |
| January 2014 | NT$20.71 | NT$41.15 |
| December 2013 | NT$19.18 | NT$38.10 |
| November 2013 | NT$16.86 | NT$33.50 |
| October 2013 | NT$17.11 | NT$34 |
| September 2013 | NT$17.32 | NT$34.40 |
| August 2013 | NT$17.24 | NT$34.25 |
| July 2013 | NT$15.88 | NT$34.20 |
| June 2013 | NT$14.76 | NT$31.80 |
| May 2013 | NT$14.35 | NT$30.90 |
| April 2013 | NT$15.18 | NT$32.70 |
| March 2013 | NT$13.88 | NT$29.90 |
| February 2013 | NT$12.16 | NT$26.20 |
| January 2013 | NT$12.28 | NT$26.45 |
| December 2012 | NT$12.16 | NT$26.20 |
| November 2012 | NT$11.33 | NT$24.40 |
| October 2012 | NT$11 | NT$23.70 |
| September 2012 | NT$12.28 | NT$26.45 |
| August 2012 | NT$11.93 | NT$25.70 |
| July 2012 | NT$11.43 | NT$25.95 |
| June 2012 | NT$11.60 | NT$26.35 |
| May 2012 | NT$10.74 | NT$24.40 |
| April 2012 | NT$9.82 | NT$22.30 |
| March 2012 | NT$10.22 | NT$23.20 |
| February 2012 | NT$9.66 | NT$21.95 |
| January 2012 | NT$8.67 | NT$19.70 |
| December 2011 | NT$7.77 | NT$17.65 |
| November 2011 | NT$7.35 | NT$16.70 |
| October 2011 | NT$8.10 | NT$18.40 |
| September 2011 | NT$7.75 | NT$17.60 |
| August 2011 | NT$8.67 | NT$19.70 |
| July 2011 | NT$9.38 | NT$22.85 |
| June 2011 | NT$9.87 | NT$24.05 |
| May 2011 | NT$10.81 | NT$26.35 |
| April 2011 | NT$11.26 | NT$27.45 |
| March 2011 | NT$11.18 | NT$27.25 |
| February 2011 | NT$11.74 | NT$28.60 |
| January 2011 | NT$11.98 | NT$29.20 |
| December 2010 | NT$12.37 | NT$30.15 |
| November 2010 | NT$12.15 | NT$29.60 |
| October 2010 | NT$12.37 | NT$30.15 |
| September 2010 | NT$12.31 | NT$30 |
| August 2010 | NT$11.78 | NT$28.70 |
| July 2010 | NT$12.56 | NT$33.20 |
| June 2010 | NT$11.38 | NT$30.10 |
| May 2010 | NT$11.40 | NT$30.15 |
| April 2010 | NT$13.05 | NT$34.50 |
| March 2010 | NT$13.52 | NT$35.75 |
| February 2010 | NT$12.39 | NT$32.75 |
| January 2010 | NT$12.42 | NT$32.85 |
| December 2009 | NT$13.84 | NT$36.60 |
| November 2009 | NT$12.27 | NT$32.45 |
| October 2009 | NT$12.27 | NT$32.45 |
| September 2009 | NT$11.93 | NT$31.55 |
| August 2009 | NT$10.06 | NT$26.60 |
| July 2009 | NT$10.41 | NT$30.30 |
| June 2009 | NT$9.18 | NT$26.70 |
| May 2009 | NT$10.09 | NT$29.35 |
| April 2009 | NT$9 | NT$26.20 |
| March 2009 | NT$8.01 | NT$23.30 |
| February 2009 | NT$7.30 | NT$21.25 |
| January 2009 | NT$6.24 | NT$18.15 |
| December 2008 | NT$6.65 | NT$19.35 |
| November 2008 | NT$6.32 | NT$18.40 |
| October 2008 | NT$7.13 | NT$20.75 |
| September 2008 | NT$7.97 | NT$23.20 |
| August 2008 | NT$11.48 | NT$33.40 |
| July 2008 | NT$10.31 | NT$33.90 |
| June 2008 | NT$10.62 | NT$34.90 |
| May 2008 | NT$12.90 | NT$42.40 |
| April 2008 | NT$13.31 | NT$43.75 |
| March 2008 | NT$12.17 | NT$40 |
| February 2008 | NT$12.38 | NT$40.70 |
| January 2008 | NT$10.34 | NT$34 |
| December 2007 | NT$13.35 | NT$43.90 |
| November 2007 | NT$14.14 | NT$46.50 |
| October 2007 | NT$16.12 | NT$53 |
| September 2007 | NT$19.19 | NT$63.10 |
| August 2007 | NT$20.56 | NT$67.60 |
| July 2007 | NT$22.76 | NT$74.82 |
| June 2007 | NT$22.02 | NT$72.41 |
| May 2007 | NT$22.59 | NT$74.26 |
| April 2007 | NT$17.38 | NT$57.13 |
| March 2007 | NT$18.59 | NT$61.11 |
| February 2007 | NT$13.94 | NT$45.83 |
| January 2007 | NT$13.38 | NT$43.98 |
| December 2006 | NT$15.35 | NT$50.46 |
| November 2006 | NT$13.55 | NT$44.54 |
| October 2006 | NT$10.53 | NT$34.63 |
| September 2006 | NT$9.93 | NT$32.64 |
| August 2006 | NT$10.10 | NT$33.19 |
| July 2006 | NT$10.53 | NT$34.63 |
| June 2006 | NT$11.22 | NT$36.87 |
| May 2006 | NT$12.04 | NT$39.58 |
| April 2006 | NT$13.68 | NT$44.98 |
| March 2006 | NT$12.74 | NT$41.87 |
| February 2006 | NT$11.52 | NT$37.86 |
| January 2006 | NT$11.69 | NT$38.43 |
| December 2005 | NT$11.96 | NT$39.33 |
| November 2005 | NT$11.56 | NT$38.02 |
| October 2005 | NT$11.54 | NT$37.94 |
| September 2005 | NT$12.51 | NT$41.13 |
| August 2005 | NT$11.96 | NT$39.33 |
| July 2005 | NT$13.94 | NT$45.83 |
| June 2005 | NT$13.46 | NT$44.23 |
| May 2005 | NT$13.52 | NT$44.44 |
| April 2005 | NT$13.24 | NT$43.54 |
| March 2005 | NT$13.94 | NT$45.83 |
| February 2005 | NT$13.31 | NT$43.75 |
| January 2005 | NT$12.99 | NT$42.71 |
| December 2004 | NT$14.47 | NT$47.57 |
| November 2004 | NT$14.36 | NT$47.22 |
| October 2004 | NT$14.05 | NT$46.18 |
| September 2004 | NT$14.79 | NT$48.61 |
| August 2004 | NT$14.68 | NT$48.26 |
| July 2004 | NT$13.94 | NT$45.83 |
| June 2004 | NT$14.43 | NT$47.45 |
| May 2004 | NT$13.03 | NT$42.82 |
| April 2004 | NT$13.29 | NT$43.69 |
| March 2004 | NT$14.52 | NT$47.74 |
| February 2004 | NT$15.75 | NT$51.79 |
| January 2004 | NT$15.14 | NT$49.77 |
| December 2003 | NT$14.52 | NT$47.74 |
| November 2003 | NT$13.73 | NT$45.14 |
| October 2003 | NT$13.38 | NT$43.98 |
| September 2003 | NT$13.55 | NT$44.56 |
6263.TWO
Price: NT$180.50
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 4.32%
Dividend Per Share: 7.80 TWD
Earnings Per Share: 8.27 TWD
P/E Ratio: 14.99
Exchange: TWO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 7.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.87%