Flexium Interconnect, Inc. ( 6269.TW) - Price History
Monthly price history for 6269.TW (Flexium Interconnect, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$79.60 | NT$79.60 |
| May 2026 | NT$62.90 | NT$62.90 |
| April 2026 | NT$65.80 | NT$65.80 |
| March 2026 | NT$57.20 | NT$57.20 |
| February 2026 | NT$64.70 | NT$64.70 |
| January 2026 | NT$59.60 | NT$59.60 |
| December 2025 | NT$59 | NT$59 |
| November 2025 | NT$55.60 | NT$55.60 |
| October 2025 | NT$63.20 | NT$63.20 |
| September 2025 | NT$62.30 | NT$62.30 |
| August 2025 | NT$68 | NT$68 |
| July 2025 | NT$65.50 | NT$65.50 |
| June 2025 | NT$56.20 | NT$56.20 |
| May 2025 | NT$54.10 | NT$54.10 |
| April 2025 | NT$50.70 | NT$50.70 |
| March 2025 | NT$60.30 | NT$60.30 |
| February 2025 | NT$69.50 | NT$69.50 |
| January 2025 | NT$64.60 | NT$64.60 |
| December 2024 | NT$64.30 | NT$64.30 |
| November 2024 | NT$67.10 | NT$67.10 |
| October 2024 | NT$75.40 | NT$75.40 |
| September 2024 | NT$78.60 | NT$78.60 |
| August 2024 | NT$86.70 | NT$86.70 |
| July 2024 | NT$88.50 | NT$88.50 |
| June 2024 | NT$90.70 | NT$90.70 |
| May 2024 | NT$87.50 | NT$87.50 |
| April 2024 | NT$91.40 | NT$91.40 |
| March 2024 | NT$91.20 | NT$91.20 |
| February 2024 | NT$86.40 | NT$86.40 |
| January 2024 | NT$85.40 | NT$85.40 |
| December 2023 | NT$88.30 | NT$88.30 |
| November 2023 | NT$87.60 | NT$87.60 |
| October 2023 | NT$83.50 | NT$83.50 |
| September 2023 | NT$88 | NT$88 |
| August 2023 | NT$90.90 | NT$90.90 |
| July 2023 | NT$92.90 | NT$92.90 |
| June 2023 | NT$92.60 | NT$92.60 |
| May 2023 | NT$96.20 | NT$98.70 |
| April 2023 | NT$92.11 | NT$94.50 |
| March 2023 | NT$96.49 | NT$99 |
| February 2023 | NT$95.52 | NT$98 |
| January 2023 | NT$97.47 | NT$100 |
| December 2022 | NT$95.52 | NT$98 |
| November 2022 | NT$104.29 | NT$107 |
| October 2022 | NT$89.28 | NT$91.60 |
| September 2022 | NT$84.70 | NT$86.90 |
| August 2022 | NT$91.23 | NT$93.60 |
| July 2022 | NT$88.30 | NT$90.60 |
| June 2022 | NT$84.41 | NT$86.60 |
| May 2022 | NT$94.06 | NT$101.50 |
| April 2022 | NT$85.81 | NT$92.60 |
| March 2022 | NT$94.06 | NT$101.50 |
| February 2022 | NT$87.57 | NT$94.50 |
| January 2022 | NT$89.52 | NT$96.60 |
| December 2021 | NT$96.84 | NT$104.50 |
| November 2021 | NT$95.45 | NT$103 |
| October 2021 | NT$89.05 | NT$96.10 |
| September 2021 | NT$94.98 | NT$102.50 |
| August 2021 | NT$107.49 | NT$116 |
| July 2021 | NT$120.46 | NT$130 |
| June 2021 | NT$125.10 | NT$135 |
| May 2021 | NT$105.67 | NT$119 |
| April 2021 | NT$105.67 | NT$119 |
| March 2021 | NT$111.44 | NT$125.50 |
| February 2021 | NT$111.88 | NT$126 |
| January 2021 | NT$105.67 | NT$119 |
| December 2020 | NT$107.44 | NT$121 |
| November 2020 | NT$106.55 | NT$120 |
| October 2020 | NT$103.45 | NT$116.50 |
| September 2020 | NT$107.89 | NT$121.50 |
| August 2020 | NT$111.88 | NT$126 |
| July 2020 | NT$125.64 | NT$141.50 |
| June 2020 | NT$106.81 | NT$121.50 |
| May 2020 | NT$95.38 | NT$108.50 |
| April 2020 | NT$95.38 | NT$108.50 |
| March 2020 | NT$83.87 | NT$95.40 |
| February 2020 | NT$99.78 | NT$113.50 |
| January 2020 | NT$93.19 | NT$106 |
| December 2019 | NT$100.66 | NT$114.50 |
| November 2019 | NT$99.34 | NT$113 |
| October 2019 | NT$96.70 | NT$110 |
| September 2019 | NT$82.99 | NT$94.40 |
| August 2019 | NT$82.46 | NT$93.80 |
| July 2019 | NT$84.13 | NT$95.70 |
| June 2019 | NT$73.82 | NT$86.20 |
| May 2019 | NT$67.39 | NT$78.70 |
| April 2019 | NT$82.98 | NT$96.90 |
| March 2019 | NT$79.47 | NT$92.80 |
| February 2019 | NT$76.98 | NT$89.90 |
| January 2019 | NT$64.40 | NT$75.20 |
| December 2018 | NT$63.80 | NT$74.50 |
| November 2018 | NT$69.02 | NT$80.60 |
| October 2018 | NT$66.54 | NT$77.70 |
| September 2018 | NT$74.16 | NT$86.60 |
| August 2018 | NT$84.78 | NT$99 |
| July 2018 | NT$88.32 | NT$108 |
| June 2018 | NT$76.88 | NT$94 |
| May 2018 | NT$70.99 | NT$86.80 |
| April 2018 | NT$63.87 | NT$78.10 |
| March 2018 | NT$81.13 | NT$99.20 |
| February 2018 | NT$91.60 | NT$112 |
| January 2018 | NT$90.78 | NT$111 |
| December 2017 | NT$87.10 | NT$106.50 |
| November 2017 | NT$100.59 | NT$123 |
| October 2017 | NT$94.46 | NT$115.50 |
| September 2017 | NT$97.73 | NT$119.50 |
| August 2017 | NT$109.18 | NT$133.50 |
| July 2017 | NT$113.32 | NT$147.98 |
| June 2017 | NT$92.02 | NT$120.17 |
| May 2017 | NT$85.59 | NT$111.77 |
| April 2017 | NT$90.01 | NT$117.54 |
| March 2017 | NT$84.79 | NT$110.72 |
| February 2017 | NT$75.95 | NT$99.18 |
| January 2017 | NT$72.09 | NT$94.14 |
| December 2016 | NT$68.15 | NT$89 |
| November 2016 | NT$68.63 | NT$89.63 |
| October 2016 | NT$72.25 | NT$94.35 |
| September 2016 | NT$74.98 | NT$97.92 |
| August 2016 | NT$69.11 | NT$97.30 |
| July 2016 | NT$66.52 | NT$93.66 |
| June 2016 | NT$64.96 | NT$91.46 |
| May 2016 | NT$65.51 | NT$92.23 |
| April 2016 | NT$58.23 | NT$81.98 |
| March 2016 | NT$64.96 | NT$91.46 |
| February 2016 | NT$64.26 | NT$90.46 |
| January 2016 | NT$62.53 | NT$88.04 |
| December 2015 | NT$61.59 | NT$86.72 |
| November 2015 | NT$71.92 | NT$101.26 |
| October 2015 | NT$71.38 | NT$100.49 |
| September 2015 | NT$70.44 | NT$99.17 |
| August 2015 | NT$72.55 | NT$102.14 |
| July 2015 | NT$81.01 | NT$121.07 |
| June 2015 | NT$95.98 | NT$143.45 |
| May 2015 | NT$86.39 | NT$129.10 |
| April 2015 | NT$83.70 | NT$125.09 |
| March 2015 | NT$69.19 | NT$103.40 |
| February 2015 | NT$60.05 | NT$89.74 |
| January 2015 | NT$57.90 | NT$86.53 |
| December 2014 | NT$54.44 | NT$81.36 |
| November 2014 | NT$49.38 | NT$73.79 |
| October 2014 | NT$49.30 | NT$73.68 |
| September 2014 | NT$58.97 | NT$88.14 |
| August 2014 | NT$65.04 | NT$97.20 |
| July 2014 | NT$60.85 | NT$102.88 |
| June 2014 | NT$59.36 | NT$100.35 |
| May 2014 | NT$59.21 | NT$100.10 |
| April 2014 | NT$61.23 | NT$103.51 |
| March 2014 | NT$67.65 | NT$114.36 |
| February 2014 | NT$68.10 | NT$115.12 |
| January 2014 | NT$68.02 | NT$115 |
| December 2013 | NT$71.68 | NT$121.18 |
| November 2013 | NT$71.38 | NT$120.68 |
| October 2013 | NT$68.39 | NT$115.63 |
| September 2013 | NT$76.16 | NT$128.76 |
| August 2013 | NT$88.11 | NT$148.95 |
| July 2013 | NT$81.02 | NT$145.75 |
| June 2013 | NT$75.87 | NT$136.48 |
| May 2013 | NT$81.76 | NT$147.08 |
| April 2013 | NT$71.89 | NT$129.32 |
| March 2013 | NT$73.29 | NT$131.84 |
| February 2013 | NT$68.65 | NT$123.49 |
| January 2013 | NT$73.66 | NT$132.50 |
| December 2012 | NT$75.13 | NT$135.15 |
| November 2012 | NT$87.28 | NT$157.02 |
| October 2012 | NT$87.65 | NT$157.68 |
| September 2012 | NT$86.18 | NT$155.03 |
| August 2012 | NT$98.74 | NT$188.34 |
| July 2012 | NT$88.54 | NT$168.88 |
| June 2012 | NT$87.45 | NT$166.79 |
| May 2012 | NT$85.26 | NT$162.62 |
| April 2012 | NT$68.36 | NT$130.38 |
| March 2012 | NT$87.08 | NT$166.10 |
| February 2012 | NT$95.10 | NT$181.39 |
| January 2012 | NT$70.76 | NT$134.96 |
| December 2011 | NT$59.10 | NT$112.72 |
| November 2011 | NT$51.89 | NT$98.96 |
| October 2011 | NT$57.79 | NT$110.22 |
| September 2011 | NT$54.44 | NT$103.83 |
| August 2011 | NT$62.52 | NT$119.26 |
| July 2011 | NT$66.07 | NT$133.49 |
| June 2011 | NT$51.13 | NT$103.31 |
| May 2011 | NT$49.76 | NT$101.32 |
| April 2011 | NT$47.75 | NT$97.22 |
| March 2011 | NT$40.50 | NT$82.46 |
| February 2011 | NT$39.93 | NT$81.29 |
| January 2011 | NT$42.15 | NT$85.82 |
| December 2010 | NT$39.14 | NT$79.68 |
| November 2010 | NT$38.42 | NT$78.22 |
| October 2010 | NT$34.47 | NT$70.18 |
| September 2010 | NT$37.92 | NT$77.19 |
| August 2010 | NT$30.02 | NT$61.11 |
| July 2010 | NT$26.50 | NT$58.01 |
| June 2010 | NT$25.20 | NT$55.16 |
| May 2010 | NT$28.08 | NT$61.46 |
| April 2010 | NT$31.80 | NT$69.61 |
| March 2010 | NT$34.75 | NT$76.06 |
| February 2010 | NT$30.47 | NT$66.69 |
| January 2010 | NT$31.03 | NT$67.92 |
| December 2009 | NT$37.91 | NT$82.98 |
| November 2009 | NT$32.93 | NT$72.07 |
| October 2009 | NT$27.03 | NT$59.16 |
| September 2009 | NT$25.59 | NT$56.01 |
| August 2009 | NT$21.69 | NT$47.48 |
| July 2009 | NT$20.99 | NT$45.94 |
| June 2009 | NT$15.90 | NT$39.58 |
| May 2009 | NT$17.48 | NT$43.54 |
| April 2009 | NT$13.37 | NT$33.30 |
| March 2009 | NT$11.58 | NT$28.83 |
| February 2009 | NT$9.02 | NT$22.46 |
| January 2009 | NT$9.64 | NT$24.01 |
| December 2008 | NT$6.91 | NT$17.21 |
| November 2008 | NT$7.05 | NT$17.55 |
| October 2008 | NT$11.06 | NT$27.54 |
| September 2008 | NT$11.99 | NT$29.86 |
| August 2008 | NT$14.30 | NT$35.62 |
| July 2008 | NT$11.68 | NT$29.08 |
| June 2008 | NT$10.71 | NT$26.68 |
| May 2008 | NT$14.13 | NT$35.19 |
| April 2008 | NT$12.23 | NT$30.46 |
| March 2008 | NT$11.71 | NT$29.17 |
| February 2008 | NT$10.68 | NT$26.59 |
| January 2008 | NT$10.02 | NT$24.95 |
| December 2007 | NT$13.10 | NT$32.61 |
| November 2007 | NT$11.26 | NT$28.05 |
| October 2007 | NT$12.99 | NT$32.36 |
| September 2007 | NT$10.68 | NT$26.59 |
| August 2007 | NT$10.19 | NT$25.38 |
| July 2007 | NT$12.78 | NT$31.84 |
| June 2007 | NT$11.58 | NT$28.83 |
| May 2007 | NT$10.82 | NT$26.93 |
| April 2007 | NT$10.99 | NT$27.36 |
| March 2007 | NT$12.68 | NT$31.58 |
| February 2007 | NT$11.89 | NT$29.60 |
| January 2007 | NT$10.78 | NT$26.85 |
| December 2006 | NT$11.40 | NT$28.40 |
| November 2006 | NT$11.16 | NT$27.79 |
| October 2006 | NT$7.32 | NT$18.24 |
| September 2006 | NT$7.57 | NT$18.84 |
| August 2006 | NT$7.67 | NT$19.10 |
| July 2006 | NT$6.83 | NT$17 |
| June 2006 | NT$6.98 | NT$17.38 |
| May 2006 | NT$8.71 | NT$21.68 |
| April 2006 | NT$9.54 | NT$23.75 |
| March 2006 | NT$9.68 | NT$24.09 |
| February 2006 | NT$11.58 | NT$28.83 |
| January 2006 | NT$9.68 | NT$24.09 |
| December 2005 | NT$11.78 | NT$29.34 |
| November 2005 | NT$8.22 | NT$20.48 |
| October 2005 | NT$6.50 | NT$16.18 |
| September 2005 | NT$8.47 | NT$21.08 |
| August 2005 | NT$8.09 | NT$20.14 |
| July 2005 | NT$11.10 | NT$30.64 |
| June 2005 | NT$12.82 | NT$35.39 |
| May 2005 | NT$15.27 | NT$42.14 |
| April 2005 | NT$13.28 | NT$36.66 |
| March 2005 | NT$15.53 | NT$42.86 |
| February 2005 | NT$15.53 | NT$42.86 |
| January 2005 | NT$13.81 | NT$38.12 |
| December 2004 | NT$15.33 | NT$42.32 |
| November 2004 | NT$14.41 | NT$39.97 |
| October 2004 | NT$16.19 | NT$44.92 |
| September 2004 | NT$19.50 | NT$54.09 |
| August 2004 | NT$20.88 | NT$57.94 |
| July 2004 | NT$17.65 | NT$48.96 |
| June 2004 | NT$22.87 | NT$71.47 |
| May 2004 | NT$29.24 | NT$91.39 |
| April 2004 | NT$25.96 | NT$81.12 |
| March 2004 | NT$30.76 | NT$96.11 |
| February 2004 | NT$33.19 | NT$103.71 |
| January 2004 | NT$33.85 | NT$105.76 |
| December 2003 | NT$29.31 | NT$91.59 |
| November 2003 | NT$27.47 | NT$85.84 |
| October 2003 | NT$24.32 | NT$75.99 |
| September 2003 | NT$23.13 | NT$72.29 |
| August 2003 | NT$22.54 | NT$70.44 |
| July 2003 | NT$18.40 | NT$57.50 |
| June 2003 | NT$17.19 | NT$53.70 |
| May 2003 | NT$13.74 | NT$42.92 |
| April 2003 | NT$13.87 | NT$43.33 |
| March 2003 | NT$13.47 | NT$42.10 |
| February 2003 | NT$13.47 | NT$42.10 |
| January 2003 | NT$12.49 | NT$39.02 |
| December 2002 | NT$12.49 | NT$39.02 |
6269.TW
Price: NT$79.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.95 TWD
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 18.5 billion