Wieson Technologies Co., Ltd. ( 6272.TW) - Price History
Monthly price history for 6272.TW (Wieson Technologies Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | NT$29.80 | NT$29.80 |
| August 2026 | NT$26.15 | NT$26.15 |
| July 2026 | NT$24 | NT$24 |
| June 2026 | NT$30.80 | NT$30.80 |
| May 2026 | NT$32.39 | NT$34.35 |
| April 2026 | NT$30.22 | NT$32.05 |
| March 2026 | NT$29.09 | NT$30.85 |
| February 2026 | NT$37.34 | NT$39.60 |
| January 2026 | NT$39.41 | NT$41.80 |
| December 2025 | NT$42.52 | NT$45.10 |
| November 2025 | NT$53.46 | NT$56.70 |
| October 2025 | NT$54.12 | NT$57.40 |
| September 2025 | NT$51.95 | NT$55.10 |
| August 2025 | NT$49.88 | NT$52.90 |
| July 2025 | NT$46.53 | NT$49.35 |
| June 2025 | NT$48.46 | NT$51.40 |
| May 2025 | NT$49.14 | NT$52.90 |
| April 2025 | NT$42.45 | NT$45.70 |
| March 2025 | NT$48.68 | NT$52.40 |
| February 2025 | NT$55.83 | NT$60.10 |
| January 2025 | NT$43.62 | NT$46.95 |
| December 2024 | NT$44.41 | NT$47.80 |
| November 2024 | NT$41.15 | NT$44.30 |
| October 2024 | NT$43.06 | NT$46.35 |
| September 2024 | NT$34.05 | NT$36.65 |
| August 2024 | NT$35.49 | NT$38.20 |
| July 2024 | NT$42.64 | NT$45.90 |
| June 2024 | NT$34.19 | NT$37.15 |
| May 2024 | NT$31.06 | NT$33.75 |
| April 2024 | NT$11.96 | NT$13 |
| March 2024 | NT$13.76 | NT$14.95 |
| February 2024 | NT$11.50 | NT$12.50 |
| January 2024 | NT$11.32 | NT$12.30 |
| December 2023 | NT$11.69 | NT$12.70 |
| November 2023 | NT$11.13 | NT$12.10 |
| October 2023 | NT$9.94 | NT$10.80 |
| September 2023 | NT$10.17 | NT$11.05 |
| August 2023 | NT$10.03 | NT$10.90 |
| July 2023 | NT$10.90 | NT$11.85 |
| June 2023 | NT$11.04 | NT$12.35 |
| May 2023 | NT$10.90 | NT$12.20 |
| April 2023 | NT$11.66 | NT$13.05 |
| March 2023 | NT$12.20 | NT$13.65 |
| February 2023 | NT$12.60 | NT$14.10 |
| January 2023 | NT$10.77 | NT$12.05 |
| December 2022 | NT$10.72 | NT$12 |
| November 2022 | NT$11.04 | NT$12.35 |
| October 2022 | NT$9.74 | NT$10.90 |
| September 2022 | NT$9.61 | NT$10.75 |
| August 2022 | NT$11.62 | NT$13 |
| July 2022 | NT$12.02 | NT$13.45 |
| June 2022 | NT$12.32 | NT$14.10 |
| May 2022 | NT$11.88 | NT$13.60 |
| April 2022 | NT$12.32 | NT$14.10 |
| March 2022 | NT$14.85 | NT$17 |
| February 2022 | NT$13.58 | NT$15.55 |
| January 2022 | NT$12.88 | NT$14.75 |
| December 2021 | NT$14.41 | NT$16.50 |
| November 2021 | NT$13.89 | NT$15.90 |
| October 2021 | NT$11.88 | NT$13.60 |
| September 2021 | NT$12.53 | NT$14.35 |
| August 2021 | NT$11.01 | NT$12.60 |
| July 2021 | NT$11.31 | NT$12.95 |
| June 2021 | NT$11.44 | NT$13.10 |
| May 2021 | NT$11.71 | NT$13.40 |
| April 2021 | NT$14.63 | NT$16.75 |
| March 2021 | NT$15.29 | NT$17.50 |
| February 2021 | NT$10.83 | NT$12.40 |
| January 2021 | NT$6.11 | NT$7 |
| December 2020 | NT$6.38 | NT$7.30 |
| November 2020 | NT$5.85 | NT$6.70 |
| October 2020 | NT$4.22 | NT$4.83 |
| September 2020 | NT$3.44 | NT$3.94 |
| August 2020 | NT$3.36 | NT$3.85 |
| July 2020 | NT$3.55 | NT$4.06 |
| June 2020 | NT$2.70 | NT$3.09 |
| May 2020 | NT$2.70 | NT$3.09 |
| April 2020 | NT$2.70 | NT$3.09 |
| March 2020 | NT$2.65 | NT$3.03 |
| February 2020 | NT$3.62 | NT$4.14 |
| January 2020 | NT$3.69 | NT$4.23 |
| December 2019 | NT$3.49 | NT$4 |
| November 2019 | NT$2.90 | NT$3.32 |
| October 2019 | NT$2.94 | NT$3.37 |
| September 2019 | NT$3.45 | NT$3.95 |
| August 2019 | NT$3.51 | NT$4.02 |
| July 2019 | NT$3.54 | NT$4.05 |
| June 2019 | NT$3.49 | NT$4 |
| May 2019 | NT$3.51 | NT$4.02 |
| April 2019 | NT$3.76 | NT$4.30 |
| March 2019 | NT$3.95 | NT$4.52 |
| February 2019 | NT$4.37 | NT$5 |
| January 2019 | NT$3.53 | NT$4.04 |
| December 2018 | NT$3.49 | NT$4 |
| November 2018 | NT$3.51 | NT$4.02 |
| October 2018 | NT$3.65 | NT$4.18 |
| September 2018 | NT$4.28 | NT$4.90 |
| August 2018 | NT$4.41 | NT$5.05 |
| July 2018 | NT$4.98 | NT$5.70 |
| June 2018 | NT$5.15 | NT$5.90 |
| May 2018 | NT$5.24 | NT$6 |
| April 2018 | NT$4.51 | NT$5.16 |
| March 2018 | NT$5.60 | NT$6.41 |
| February 2018 | NT$5.85 | NT$6.70 |
| January 2018 | NT$5.84 | NT$6.69 |
| December 2017 | NT$5.52 | NT$6.32 |
| November 2017 | NT$5.97 | NT$6.83 |
| October 2017 | NT$6.86 | NT$7.85 |
| September 2017 | NT$7.15 | NT$8.18 |
| August 2017 | NT$8.69 | NT$9.95 |
| July 2017 | NT$10.03 | NT$11.77 |
| June 2017 | NT$9.93 | NT$11.65 |
| May 2017 | NT$10.42 | NT$12.23 |
| April 2017 | NT$9.88 | NT$11.59 |
| March 2017 | NT$9.93 | NT$11.65 |
| February 2017 | NT$9.27 | NT$10.88 |
| January 2017 | NT$7.72 | NT$9.06 |
| December 2016 | NT$5.72 | NT$6.71 |
| November 2016 | NT$5.74 | NT$6.74 |
| October 2016 | NT$6 | NT$7.04 |
| September 2016 | NT$6.16 | NT$7.22 |
| August 2016 | NT$5.46 | NT$6.41 |
| July 2016 | NT$4.60 | NT$5.40 |
| June 2016 | NT$4.29 | NT$5.03 |
| May 2016 | NT$4.55 | NT$5.34 |
| April 2016 | NT$4.43 | NT$5.19 |
| March 2016 | NT$4.12 | NT$4.83 |
| February 2016 | NT$4.18 | NT$4.90 |
| January 2016 | NT$4.47 | NT$5.24 |
| December 2015 | NT$4.50 | NT$5.28 |
| November 2015 | NT$4.61 | NT$5.41 |
| October 2015 | NT$5.40 | NT$6.34 |
| September 2015 | NT$6.04 | NT$7.09 |
| August 2015 | NT$7.45 | NT$8.74 |
| July 2015 | NT$7.38 | NT$8.66 |
| June 2015 | NT$6.76 | NT$8.23 |
| May 2015 | NT$6.99 | NT$8.51 |
| April 2015 | NT$7.58 | NT$9.22 |
| March 2015 | NT$7.92 | NT$9.64 |
| February 2015 | NT$7.83 | NT$9.53 |
| January 2015 | NT$7.62 | NT$9.27 |
| December 2014 | NT$7.88 | NT$9.59 |
| November 2014 | NT$8.17 | NT$9.95 |
| October 2014 | NT$8.72 | NT$10.61 |
| September 2014 | NT$9.91 | NT$12.07 |
| August 2014 | NT$9.81 | NT$11.94 |
| July 2014 | NT$9.82 | NT$12.12 |
| June 2014 | NT$9.41 | NT$11.60 |
| May 2014 | NT$8.77 | NT$10.82 |
| April 2014 | NT$8.03 | NT$9.90 |
| March 2014 | NT$8.88 | NT$10.95 |
| February 2014 | NT$9.52 | NT$11.74 |
| January 2014 | NT$9.45 | NT$11.65 |
| December 2013 | NT$9.60 | NT$11.84 |
| November 2013 | NT$9.45 | NT$11.65 |
| October 2013 | NT$9.76 | NT$12.04 |
| September 2013 | NT$9.76 | NT$12.04 |
| August 2013 | NT$8.91 | NT$10.99 |
| July 2013 | NT$9.63 | NT$12.14 |
| June 2013 | NT$10.40 | NT$13.11 |
| May 2013 | NT$10.94 | NT$13.79 |
| April 2013 | NT$9.97 | NT$12.56 |
| March 2013 | NT$11.25 | NT$14.17 |
| February 2013 | NT$10.02 | NT$12.62 |
| January 2013 | NT$8.09 | NT$10.19 |
| December 2012 | NT$6.93 | NT$8.74 |
| November 2012 | NT$7.70 | NT$9.71 |
| October 2012 | NT$9.05 | NT$11.41 |
| September 2012 | NT$10.13 | NT$12.77 |
| August 2012 | NT$9.98 | NT$12.57 |
| July 2012 | NT$9.79 | NT$13.01 |
| June 2012 | NT$10.49 | NT$13.94 |
| May 2012 | NT$2.14 | NT$2.84 |
| April 2012 | NT$2.14 | NT$2.84 |
| March 2012 | NT$2.14 | NT$2.84 |
| February 2012 | NT$2.14 | NT$2.84 |
| January 2012 | NT$2.14 | NT$2.84 |
| December 2011 | NT$2.14 | NT$2.84 |
| November 2011 | NT$2.14 | NT$2.84 |
| October 2011 | NT$2.14 | NT$2.84 |
| September 2011 | NT$2.14 | NT$2.84 |
| August 2011 | NT$2.14 | NT$2.84 |
| July 2011 | NT$1.43 | NT$2.84 |
| June 2011 | NT$1.43 | NT$2.84 |
| May 2011 | NT$1.43 | NT$2.84 |
| April 2011 | NT$1.43 | NT$2.84 |
| March 2011 | NT$1.43 | NT$2.84 |
| February 2011 | NT$1.43 | NT$2.84 |
| January 2011 | NT$1.43 | NT$2.84 |
| December 2010 | NT$1.43 | NT$2.84 |
| November 2010 | NT$1.43 | NT$2.84 |
| October 2010 | NT$1.43 | NT$2.84 |
| September 2010 | NT$1.43 | NT$2.84 |
| August 2010 | NT$1.24 | NT$2.84 |
| July 2010 | NT$1.24 | NT$2.84 |
| June 2010 | NT$1.24 | NT$2.84 |
| May 2010 | NT$1.24 | NT$2.84 |
| April 2010 | NT$1.24 | NT$2.84 |
| March 2010 | NT$1.24 | NT$2.84 |
| February 2010 | NT$1.24 | NT$2.84 |
| January 2010 | NT$1.24 | NT$2.84 |
| December 2009 | NT$1.24 | NT$2.84 |
| November 2009 | NT$1.24 | NT$2.84 |
| October 2009 | NT$1.24 | NT$2.84 |
| September 2009 | NT$1.24 | NT$2.84 |
| August 2009 | NT$1.12 | NT$2.84 |
| July 2009 | NT$1.12 | NT$2.84 |
| June 2009 | NT$1.12 | NT$2.84 |
| May 2009 | NT$1.12 | NT$2.84 |
| April 2009 | NT$1.12 | NT$2.84 |
| March 2009 | NT$1.12 | NT$2.84 |
| February 2009 | NT$1.12 | NT$2.84 |
| January 2009 | NT$1.12 | NT$2.84 |
| December 2008 | NT$1.12 | NT$2.84 |
| November 2008 | NT$1.27 | NT$3.21 |
| October 2008 | NT$2.24 | NT$5.68 |
| September 2008 | NT$2.99 | NT$7.58 |
| August 2008 | NT$3.57 | NT$9.24 |
| July 2008 | NT$3.50 | NT$9.07 |
| June 2008 | NT$3.63 | NT$9.42 |
| May 2008 | NT$4.08 | NT$10.56 |
| April 2008 | NT$4.01 | NT$10.39 |
| March 2008 | NT$3.94 | NT$10.21 |
| February 2008 | NT$3.94 | NT$10.21 |
| January 2008 | NT$3.91 | NT$10.12 |
| December 2007 | NT$4.75 | NT$12.32 |
6272.TW
Price: NT$29.80
52 week price:
Earnings Per Share: 1.94 TWD
P/E Ratio: 14.92
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.3 billion