ATEN INTERNATIONAL CO - Price History
Monthly price history for 6277.TW (ATEN INTERNATIONAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$80.50 | NT$80.50 |
| April 2024 | NT$80.60 | NT$80.60 |
| March 2024 | NT$81.60 | NT$81.60 |
| February 2024 | NT$80.10 | NT$80.10 |
| January 2024 | NT$79.60 | NT$79.60 |
| December 2023 | NT$80.30 | NT$80.30 |
| November 2023 | NT$81.20 | NT$81.20 |
| October 2023 | NT$79.50 | NT$79.50 |
| September 2023 | NT$81.30 | NT$81.30 |
| August 2023 | NT$81.90 | NT$81.90 |
| July 2023 | NT$85 | NT$85 |
| June 2023 | NT$84.89 | NT$88.20 |
| May 2023 | NT$82.39 | NT$85.60 |
| April 2023 | NT$82.58 | NT$85.80 |
| March 2023 | NT$79.79 | NT$82.90 |
| February 2023 | NT$78.44 | NT$81.50 |
| January 2023 | NT$74.98 | NT$77.90 |
| December 2022 | NT$74.59 | NT$77.50 |
| November 2022 | NT$74.59 | NT$77.50 |
| October 2022 | NT$70.53 | NT$75.60 |
| September 2022 | NT$70.90 | NT$76 |
| August 2022 | NT$72.96 | NT$78.20 |
| July 2022 | NT$69.41 | NT$74.40 |
| June 2022 | NT$68.78 | NT$76.60 |
| May 2022 | NT$70.85 | NT$78.90 |
| April 2022 | NT$72.46 | NT$80.70 |
| March 2022 | NT$73.63 | NT$82 |
| February 2022 | NT$72.64 | NT$80.90 |
| January 2022 | NT$73.36 | NT$81.70 |
| December 2021 | NT$73.36 | NT$81.70 |
| November 2021 | NT$72.28 | NT$80.50 |
| October 2021 | NT$73.72 | NT$84.40 |
| September 2021 | NT$71.71 | NT$82.10 |
| August 2021 | NT$71.80 | NT$82.20 |
| July 2021 | NT$72.93 | NT$83.50 |
| June 2021 | NT$71.46 | NT$84.80 |
| May 2021 | NT$70.28 | NT$83.40 |
| April 2021 | NT$74.58 | NT$88.50 |
| March 2021 | NT$74.74 | NT$88.70 |
| February 2021 | NT$74.07 | NT$87.90 |
| January 2021 | NT$70.78 | NT$84 |
| December 2020 | NT$71.29 | NT$84.60 |
| November 2020 | NT$70.11 | NT$83.20 |
| October 2020 | NT$67.23 | NT$82.20 |
| September 2020 | NT$67.72 | NT$82.80 |
| August 2020 | NT$69.11 | NT$84.50 |
| July 2020 | NT$68.54 | NT$83.80 |
| June 2020 | NT$68.50 | NT$89 |
| May 2020 | NT$68.89 | NT$89.50 |
| April 2020 | NT$70.66 | NT$91.80 |
| March 2020 | NT$60.27 | NT$78.30 |
| February 2020 | NT$65.04 | NT$84.50 |
| January 2020 | NT$64.65 | NT$84 |
| December 2019 | NT$66.58 | NT$86.50 |
| November 2019 | NT$67.04 | NT$87.10 |
| October 2019 | NT$66.42 | NT$86.30 |
| September 2019 | NT$66.12 | NT$85.90 |
| August 2019 | NT$64.35 | NT$83.60 |
| July 2019 | NT$65.58 | NT$85.20 |
| June 2019 | NT$65.10 | NT$92.50 |
| May 2019 | NT$63.63 | NT$90.40 |
| April 2019 | NT$65.67 | NT$93.30 |
| March 2019 | NT$67.08 | NT$95.30 |
| February 2019 | NT$65.46 | NT$93 |
| January 2019 | NT$65.74 | NT$93.40 |
| December 2018 | NT$61.23 | NT$87 |
| November 2018 | NT$58 | NT$82.40 |
| October 2018 | NT$54.55 | NT$77.50 |
| September 2018 | NT$57.57 | NT$81.80 |
| August 2018 | NT$58.77 | NT$83.50 |
| July 2018 | NT$58.67 | NT$88.80 |
| June 2018 | NT$58.48 | NT$88.50 |
| May 2018 | NT$60.32 | NT$91.30 |
| April 2018 | NT$64.88 | NT$98.20 |
| March 2018 | NT$62.84 | NT$95.10 |
| February 2018 | NT$57.95 | NT$87.70 |
| January 2018 | NT$58.14 | NT$88 |
| December 2017 | NT$55.50 | NT$84 |
| November 2017 | NT$52.20 | NT$79 |
| October 2017 | NT$51.01 | NT$77.20 |
| September 2017 | NT$51.47 | NT$77.90 |
| August 2017 | NT$50.48 | NT$76.40 |
| July 2017 | NT$51.67 | NT$78.20 |
| June 2017 | NT$51.73 | NT$84 |
| May 2017 | NT$51.79 | NT$84.10 |
| April 2017 | NT$51.18 | NT$83.10 |
| March 2017 | NT$52.66 | NT$85.50 |
| February 2017 | NT$50.56 | NT$82.10 |
| January 2017 | NT$49.64 | NT$80.60 |
| December 2016 | NT$49.39 | NT$80.20 |
| November 2016 | NT$48.84 | NT$79.30 |
| October 2016 | NT$48.84 | NT$79.30 |
| September 2016 | NT$49.21 | NT$79.90 |
| August 2016 | NT$51.12 | NT$83 |
| July 2016 | NT$50.50 | NT$82 |
| June 2016 | NT$50.38 | NT$87 |
| May 2016 | NT$50.79 | NT$87.70 |
| April 2016 | NT$46.50 | NT$80.30 |
| March 2016 | NT$43.26 | NT$74.70 |
| February 2016 | NT$41.58 | NT$71.80 |
| January 2016 | NT$39.84 | NT$68.80 |
| December 2015 | NT$40.77 | NT$70.40 |
| November 2015 | NT$39.73 | NT$68.60 |
| October 2015 | NT$41.87 | NT$72.30 |
| September 2015 | NT$37.70 | NT$65.10 |
| August 2015 | NT$36.95 | NT$63.80 |
| July 2015 | NT$46.68 | NT$80.60 |
| June 2015 | NT$49.37 | NT$91.30 |
| May 2015 | NT$48.29 | NT$89.30 |
| April 2015 | NT$49.05 | NT$90.70 |
| March 2015 | NT$49.05 | NT$90.70 |
| February 2015 | NT$44.40 | NT$82.10 |
| January 2015 | NT$44.94 | NT$83.10 |
| December 2014 | NT$44.94 | NT$83.10 |
| November 2014 | NT$44.34 | NT$82 |
| October 2014 | NT$40.18 | NT$74.30 |
| September 2014 | NT$43.04 | NT$79.60 |
| August 2014 | NT$46.67 | NT$86.30 |
| July 2014 | NT$43.86 | NT$81.10 |
| June 2014 | NT$44.34 | NT$87.10 |
| May 2014 | NT$46.94 | NT$92.20 |
| April 2014 | NT$48.37 | NT$95 |
| March 2014 | NT$50.71 | NT$99.60 |
| February 2014 | NT$51.68 | NT$101.50 |
| January 2014 | NT$45.57 | NT$89.50 |
| December 2013 | NT$45.67 | NT$89.70 |
| November 2013 | NT$41.90 | NT$82.30 |
| October 2013 | NT$39.05 | NT$76.70 |
| September 2013 | NT$36 | NT$70.70 |
| August 2013 | NT$32.08 | NT$63 |
| July 2013 | NT$28.16 | NT$55.30 |
| June 2013 | NT$26.01 | NT$54.10 |
| May 2013 | NT$24.62 | NT$51.20 |
| April 2013 | NT$24.04 | NT$50 |
| March 2013 | NT$23.99 | NT$49.90 |
| February 2013 | NT$21.73 | NT$45.20 |
| January 2013 | NT$20.87 | NT$43.40 |
| December 2012 | NT$22.04 | NT$45.85 |
| November 2012 | NT$21.40 | NT$44.50 |
| October 2012 | NT$20.89 | NT$43.45 |
| September 2012 | NT$24.71 | NT$51.40 |
| August 2012 | NT$24.66 | NT$51.30 |
| July 2012 | NT$24.55 | NT$54.50 |
| June 2012 | NT$24.33 | NT$54 |
| May 2012 | NT$25.36 | NT$56.30 |
| April 2012 | NT$25.23 | NT$56 |
| March 2012 | NT$26.08 | NT$57.90 |
| February 2012 | NT$26.58 | NT$59 |
| January 2012 | NT$24.51 | NT$54.40 |
| December 2011 | NT$22.84 | NT$50.70 |
| November 2011 | NT$22.37 | NT$49.65 |
| October 2011 | NT$25.09 | NT$55.70 |
| September 2011 | NT$24.55 | NT$54.50 |
| August 2011 | NT$25.23 | NT$56 |
| July 2011 | NT$32.51 | NT$77 |
| June 2011 | NT$26.01 | NT$61.60 |
| May 2011 | NT$25.50 | NT$60.40 |
| April 2011 | NT$23.43 | NT$55.50 |
| March 2011 | NT$20.96 | NT$49.65 |
| February 2011 | NT$21.28 | NT$50.40 |
| January 2011 | NT$23.18 | NT$54.90 |
| December 2010 | NT$22.34 | NT$52.90 |
| November 2010 | NT$22.34 | NT$52.90 |
| October 2010 | NT$22.67 | NT$53.70 |
| September 2010 | NT$22.76 | NT$53.90 |
| August 2010 | NT$21.49 | NT$50.90 |
| July 2010 | NT$22.44 | NT$56.10 |
| June 2010 | NT$21 | NT$52.50 |
| May 2010 | NT$20.96 | NT$52.40 |
| April 2010 | NT$24.68 | NT$61.70 |
| March 2010 | NT$23.92 | NT$59.80 |
| February 2010 | NT$21.64 | NT$54.10 |
| January 2010 | NT$23 | NT$57.50 |
| December 2009 | NT$26.48 | NT$66.20 |
| November 2009 | NT$25 | NT$62.50 |
| October 2009 | NT$17.86 | NT$44.65 |
| September 2009 | NT$17.42 | NT$43.55 |
| August 2009 | NT$16.24 | NT$40.60 |
| July 2009 | NT$17.40 | NT$43.50 |
| June 2009 | NT$15.94 | NT$44.99 |
| May 2009 | NT$19.03 | NT$53.71 |
| April 2009 | NT$16.80 | NT$47.40 |
| March 2009 | NT$15.51 | NT$43.76 |
| February 2009 | NT$14.94 | NT$42.16 |
| January 2009 | NT$15.47 | NT$43.66 |
| December 2008 | NT$15.90 | NT$44.89 |
| November 2008 | NT$14.98 | NT$42.26 |
| October 2008 | NT$16.23 | NT$45.80 |
| September 2008 | NT$16.04 | NT$45.26 |
| August 2008 | NT$20.13 | NT$56.82 |
| July 2008 | NT$20.55 | NT$57.99 |
| June 2008 | NT$21.75 | NT$69.21 |
| May 2008 | NT$25.39 | NT$80.78 |
| April 2008 | NT$27.51 | NT$87.52 |
| March 2008 | NT$26.84 | NT$85.39 |
| February 2008 | NT$28.39 | NT$90.33 |
| January 2008 | NT$25.25 | NT$80.33 |
| December 2007 | NT$34.57 | NT$109.99 |
| November 2007 | NT$32.98 | NT$104.94 |
| October 2007 | NT$44.32 | NT$141 |
| September 2007 | NT$52.26 | NT$166.28 |
| August 2007 | NT$57.03 | NT$181.44 |
| July 2007 | NT$60.46 | NT$208.21 |
| June 2007 | NT$50.35 | NT$173.41 |
| May 2007 | NT$38.88 | NT$133.89 |
| April 2007 | NT$40.08 | NT$138.02 |
| March 2007 | NT$42.82 | NT$147.46 |
| February 2007 | NT$39.56 | NT$136.25 |
| January 2007 | NT$32.88 | NT$113.25 |
| December 2006 | NT$31.51 | NT$108.53 |
| November 2006 | NT$30.66 | NT$105.58 |
| October 2006 | NT$28.40 | NT$97.79 |
| September 2006 | NT$27.51 | NT$94.72 |
| August 2006 | NT$27.85 | NT$95.90 |
| July 2006 | NT$27.92 | NT$96.14 |
| June 2006 | NT$27.50 | NT$98.74 |
| May 2006 | NT$29.83 | NT$107.11 |
| April 2006 | NT$27.76 | NT$99.68 |
| March 2006 | NT$27.63 | NT$99.21 |
| February 2006 | NT$26.15 | NT$93.90 |
| January 2006 | NT$25.52 | NT$91.66 |
| December 2005 | NT$23.98 | NT$86.11 |
| November 2005 | NT$23.59 | NT$84.70 |
| October 2005 | NT$22.57 | NT$81.04 |
| September 2005 | NT$24.28 | NT$87.18 |
| August 2005 | NT$24.41 | NT$87.65 |
| July 2005 | NT$23.59 | NT$84.70 |
| June 2005 | NT$22.76 | NT$90.92 |
| May 2005 | NT$21.98 | NT$87.82 |
| April 2005 | NT$22.94 | NT$91.66 |
| March 2005 | NT$22.26 | NT$88.93 |
| February 2005 | NT$21.39 | NT$85.46 |
| January 2005 | NT$19.84 | NT$79.27 |
| December 2004 | NT$22.01 | NT$87.94 |
| November 2004 | NT$23.72 | NT$94.75 |
| October 2004 | NT$20 | NT$79.89 |
| September 2004 | NT$20.62 | NT$82.37 |
| August 2004 | NT$21.70 | NT$86.70 |
| July 2004 | NT$24.80 | NT$99.09 |
| June 2004 | NT$26.35 | NT$105.28 |
| May 2004 | NT$30.23 | NT$120.77 |
| April 2004 | NT$34.01 | NT$155.32 |
| March 2004 | NT$34.76 | NT$158.73 |
| February 2004 | NT$37.74 | NT$172.35 |
| January 2004 | NT$30.58 | NT$139.66 |
| December 2003 | NT$31.32 | NT$143.06 |
| November 2003 | NT$32.22 | NT$147.15 |
| October 2003 | NT$30.43 | NT$138.97 |
| September 2003 | NT$34.31 | NT$156.69 |
| August 2003 | NT$34.90 | NT$159.41 |
| July 2003 | NT$27.45 | NT$125.35 |
| June 2003 | NT$25.06 | NT$114.45 |
| May 2003 | NT$24.61 | NT$112.40 |
| April 2003 | NT$24.76 | NT$113.09 |
| March 2003 | NT$25.36 | NT$115.81 |
| February 2003 | NT$25.66 | NT$117.17 |
| January 2003 | NT$28.19 | NT$128.76 |
| December 2002 | NT$38.19 | NT$174.40 |
6277.TW
Price: NT$80.50
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.23%
Payout Ratio: 77.21%
Payout Ratio Range:
Dividend Per Share: 4.20 TWD
Earnings Per Share: 4.66 TWD
P/E Ratio: 14.81
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 9.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -10.05%
DGR5: 2.56%
DGR10: 7.59%