ZUIKO CORPORATION - Price History
Monthly price history for 6279.T (ZUIKO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,000 | ¥1,000 |
| April 2024 | ¥1,013 | ¥1,013 |
| March 2024 | ¥1,408 | ¥1,408 |
| February 2024 | ¥1,619 | ¥1,619 |
| January 2024 | ¥1,851 | ¥1,861 |
| December 2023 | ¥1,794 | ¥1,804 |
| November 2023 | ¥1,425 | ¥1,433 |
| October 2023 | ¥1,297 | ¥1,304 |
| September 2023 | ¥1,220 | ¥1,227 |
| August 2023 | ¥1,374 | ¥1,381 |
| July 2023 | ¥1,254 | ¥1,270 |
| June 2023 | ¥1,260 | ¥1,276 |
| May 2023 | ¥1,023 | ¥1,036 |
| April 2023 | ¥1,064 | ¥1,077 |
| March 2023 | ¥1,033 | ¥1,046 |
| February 2023 | ¥940 | ¥952 |
| January 2023 | ¥868 | ¥888 |
| December 2022 | ¥729 | ¥746 |
| November 2022 | ¥655 | ¥670 |
| October 2022 | ¥655 | ¥670 |
| September 2022 | ¥665 | ¥680 |
| August 2022 | ¥742 | ¥759 |
| July 2022 | ¥755 | ¥780 |
| June 2022 | ¥777 | ¥803 |
| May 2022 | ¥769 | ¥795 |
| April 2022 | ¥757 | ¥783 |
| March 2022 | ¥800 | ¥827 |
| February 2022 | ¥687 | ¥710 |
| January 2022 | ¥750 | ¥785 |
| December 2021 | ¥954 | ¥998 |
| November 2021 | ¥815 | ¥853 |
| October 2021 | ¥841 | ¥880 |
| September 2021 | ¥916 | ¥959 |
| August 2021 | ¥879 | ¥920 |
| July 2021 | ¥932 | ¥982 |
| June 2021 | ¥960 | ¥1,011 |
| May 2021 | ¥1,006 | ¥1,060 |
| April 2021 | ¥1,014 | ¥1,068 |
| March 2021 | ¥1,001 | ¥1,055 |
| February 2021 | ¥998 | ¥1,051 |
| January 2021 | ¥1,001 | ¥1,061 |
| December 2020 | ¥1,071 | ¥1,135 |
| November 2020 | ¥1,032 | ¥1,093 |
| October 2020 | ¥986 | ¥1,045 |
| September 2020 | ¥960 | ¥1,017 |
| August 2020 | ¥1,015 | ¥1,075 |
| July 2020 | ¥1,115 | ¥1,191 |
| June 2020 | ¥1,168 | ¥1,248 |
| May 2020 | ¥1,026 | ¥1,096 |
| April 2020 | ¥1,040 | ¥1,111 |
| March 2020 | ¥920 | ¥982 |
| February 2020 | ¥938 | ¥1,002 |
| January 2020 | ¥984 | ¥1,058 |
| December 2019 | ¥919 | ¥988 |
| November 2019 | ¥899 | ¥966 |
| October 2019 | ¥778 | ¥836 |
| September 2019 | ¥739 | ¥794 |
| August 2019 | ¥747 | ¥802 |
| July 2019 | ¥769 | ¥834 |
| June 2019 | ¥823 | ¥892 |
| May 2019 | ¥795 | ¥862 |
| April 2019 | ¥829 | ¥899 |
| March 2019 | ¥597 | ¥648 |
| February 2019 | ¥597 | ¥648 |
| January 2019 | ¥541 | ¥593 |
| December 2018 | ¥586 | ¥643 |
| November 2018 | ¥672 | ¥737 |
| October 2018 | ¥689 | ¥755 |
| September 2018 | ¥708 | ¥776 |
| August 2018 | ¥723 | ¥792 |
| July 2018 | ¥733 | ¥810 |
| June 2018 | ¥735 | ¥812 |
| May 2018 | ¥771 | ¥852 |
| April 2018 | ¥854 | ¥944 |
| March 2018 | ¥674 | ¥745 |
| February 2018 | ¥833 | ¥920 |
| January 2018 | ¥840 | ¥934 |
| December 2017 | ¥869 | ¥966 |
| November 2017 | ¥855 | ¥950 |
| October 2017 | ¥859 | ¥955 |
| September 2017 | ¥849 | ¥944 |
| August 2017 | ¥871 | ¥969 |
| July 2017 | ¥870 | ¥972 |
| June 2017 | ¥882 | ¥985 |
| May 2017 | ¥860 | ¥961 |
| April 2017 | ¥864 | ¥965 |
| March 2017 | ¥913 | ¥1,020 |
| February 2017 | ¥927 | ¥1,036 |
| January 2017 | ¥930 | ¥1,045 |
| December 2016 | ¥919 | ¥1,032 |
| November 2016 | ¥948 | ¥1,065 |
| October 2016 | ¥883 | ¥992 |
| September 2016 | ¥918 | ¥1,031 |
| August 2016 | ¥939 | ¥1,055 |
| July 2016 | ¥924 | ¥1,049 |
| June 2016 | ¥965 | ¥1,095 |
| May 2016 | ¥1,054 | ¥1,196 |
| April 2016 | ¥988 | ¥1,121 |
| March 2016 | ¥842 | ¥956 |
| February 2016 | ¥859 | ¥975 |
| January 2016 | ¥912 | ¥1,038 |
| December 2015 | ¥1,037 | ¥1,180 |
| November 2015 | ¥1,017 | ¥1,158 |
| October 2015 | ¥1,003 | ¥1,141 |
| September 2015 | ¥971 | ¥1,105 |
| August 2015 | ¥1,000 | ¥1,138 |
| July 2015 | ¥1,005 | ¥1,152 |
| June 2015 | ¥920 | ¥1,055 |
| May 2015 | ¥852 | ¥976 |
| April 2015 | ¥860 | ¥986 |
| March 2015 | ¥1,000 | ¥1,146 |
| February 2015 | ¥988 | ¥1,132 |
| January 2015 | ¥1,014 | ¥1,168 |
| December 2014 | ¥1,136 | ¥1,308 |
| November 2014 | ¥1,147 | ¥1,320 |
| October 2014 | ¥1,142 | ¥1,315 |
| September 2014 | ¥1,212 | ¥1,395 |
| August 2014 | ¥1,136 | ¥1,308 |
| July 2014 | ¥1,164 | ¥1,350 |
| June 2014 | ¥1,235 | ¥1,432 |
| May 2014 | ¥1,313 | ¥1,522 |
| April 2014 | ¥1,224 | ¥1,420 |
| March 2014 | ¥1,328 | ¥1,540 |
| February 2014 | ¥1,155 | ¥1,340 |
| January 2014 | ¥1,196 | ¥1,398 |
| December 2013 | ¥1,357 | ¥1,585 |
| November 2013 | ¥1,492 | ¥1,742 |
| October 2013 | ¥1,368 | ¥1,598 |
| September 2013 | ¥1,485 | ¥1,735 |
| August 2013 | ¥1,327 | ¥1,550 |
| July 2013 | ¥1,290 | ¥1,518 |
| June 2013 | ¥1,443 | ¥1,698 |
| May 2013 | ¥1,439 | ¥1,692 |
| April 2013 | ¥1,637 | ¥1,925 |
| March 2013 | ¥1,362 | ¥1,602 |
| February 2013 | ¥879 | ¥1,034 |
| January 2013 | ¥816 | ¥962 |
| December 2012 | ¥603 | ¥711 |
| November 2012 | ¥478 | ¥564 |
| October 2012 | ¥388 | ¥458 |
| September 2012 | ¥385 | ¥454 |
| August 2012 | ¥405 | ¥478 |
| July 2012 | ¥383 | ¥457 |
| June 2012 | ¥417 | ¥497 |
| May 2012 | ¥373 | ¥445 |
| April 2012 | ¥403 | ¥480 |
| March 2012 | ¥346 | ¥412 |
| February 2012 | ¥334 | ¥398 |
| January 2012 | ¥315 | ¥380 |
| December 2011 | ¥271 | ¥328 |
| November 2011 | ¥251 | ¥302 |
| October 2011 | ¥248 | ¥299 |
| September 2011 | ¥249 | ¥300 |
| August 2011 | ¥265 | ¥320 |
| July 2011 | ¥258 | ¥314 |
| June 2011 | ¥251 | ¥305 |
| May 2011 | ¥257 | ¥312 |
| April 2011 | ¥249 | ¥302 |
| March 2011 | ¥265 | ¥322 |
| February 2011 | ¥260 | ¥317 |
| January 2011 | ¥276 | ¥341 |
| December 2010 | ¥267 | ¥330 |
| November 2010 | ¥174 | ¥215 |
| October 2010 | ¥146 | ¥180 |
| September 2010 | ¥146 | ¥181 |
| August 2010 | ¥121 | ¥150 |
| July 2010 | ¥123 | ¥155 |
| June 2010 | ¥132 | ¥165 |
| May 2010 | ¥136 | ¥170 |
| April 2010 | ¥149 | ¥186 |
| March 2010 | ¥146 | ¥182 |
| February 2010 | ¥136 | ¥170 |
| January 2010 | ¥145 | ¥183 |
| December 2009 | ¥154 | ¥195 |
| November 2009 | ¥152 | ¥191 |
| October 2009 | ¥152 | ¥191 |
| September 2009 | ¥160 | ¥202 |
| August 2009 | ¥149 | ¥188 |
| July 2009 | ¥146 | ¥184 |
| June 2009 | ¥145 | ¥184 |
| May 2009 | ¥127 | ¥160 |
| April 2009 | ¥129 | ¥162 |
| March 2009 | ¥126 | ¥159 |
| February 2009 | ¥123 | ¥155 |
| January 2009 | ¥131 | ¥165 |
| December 2008 | ¥138 | ¥174 |
| November 2008 | ¥139 | ¥175 |
| October 2008 | ¥121 | ¥153 |
| September 2008 | ¥147 | ¥185 |
| August 2008 | ¥153 | ¥192 |
| July 2008 | ¥162 | ¥205 |
| June 2008 | ¥161 | ¥204 |
| May 2008 | ¥165 | ¥208 |
| April 2008 | ¥153 | ¥193 |
| March 2008 | ¥144 | ¥182 |
| February 2008 | ¥149 | ¥188 |
| January 2008 | ¥147 | ¥188 |
| December 2007 | ¥169 | ¥216 |
| November 2007 | ¥176 | ¥225 |
| October 2007 | ¥194 | ¥249 |
| September 2007 | ¥202 | ¥259 |
| August 2007 | ¥195 | ¥250 |
| July 2007 | ¥207 | ¥268 |
| June 2007 | ¥209 | ¥270 |
| May 2007 | ¥203 | ¥263 |
| April 2007 | ¥201 | ¥260 |
| March 2007 | ¥203 | ¥262 |
| February 2007 | ¥199 | ¥257 |
| January 2007 | ¥193 | ¥251 |
| December 2006 | ¥195 | ¥254 |
| November 2006 | ¥191 | ¥249 |
| October 2006 | ¥194 | ¥253 |
| September 2006 | ¥201 | ¥262 |
| August 2006 | ¥216 | ¥282 |
| July 2006 | ¥218 | ¥285 |
| June 2006 | ¥226 | ¥295 |
| May 2006 | ¥252 | ¥329 |
| April 2006 | ¥257 | ¥335 |
| March 2006 | ¥272 | ¥356 |
| February 2006 | ¥260 | ¥339 |
| January 2006 | ¥266 | ¥348 |
| December 2005 | ¥281 | ¥367 |
| November 2005 | ¥218 | ¥285 |
| October 2005 | ¥285 | ¥372 |
| September 2005 | ¥235 | ¥306 |
| August 2005 | ¥228 | ¥298 |
| July 2005 | ¥230 | ¥300 |
| June 2005 | ¥215 | ¥280 |
| May 2005 | ¥210 | ¥274 |
| April 2005 | ¥217 | ¥282 |
| March 2005 | ¥192 | ¥250 |
| February 2005 | ¥192 | ¥250 |
| January 2005 | ¥190 | ¥250 |
| December 2004 | ¥180 | ¥238 |
| November 2004 | ¥179 | ¥236 |
| October 2004 | ¥192 | ¥252 |
| September 2004 | ¥184 | ¥242 |
| August 2004 | ¥205 | ¥270 |
| July 2004 | ¥214 | ¥285 |
| June 2004 | ¥212 | ¥282 |
| May 2004 | ¥213 | ¥284 |
| April 2004 | ¥219 | ¥291 |
| March 2004 | ¥226 | ¥300 |
| February 2004 | ¥156 | ¥208 |
| January 2004 | ¥146 | ¥196 |
| December 2003 | ¥136 | ¥184 |
| November 2003 | ¥131 | ¥176 |
| October 2003 | ¥142 | ¥191 |
| September 2003 | ¥141 | ¥190 |
| August 2003 | ¥149 | ¥201 |
| July 2003 | ¥140 | ¥190 |
| June 2003 | ¥123 | ¥168 |
| May 2003 | ¥110 | ¥150 |
| April 2003 | ¥105 | ¥144 |
| March 2003 | ¥99 | ¥135 |
| February 2003 | ¥116 | ¥158 |
| January 2003 | ¥115 | ¥160 |
| December 2002 | ¥105 | ¥145 |
| November 2002 | ¥99 | ¥138 |
| October 2002 | ¥102 | ¥142 |
| September 2002 | ¥121 | ¥168 |
| August 2002 | ¥134 | ¥186 |
| July 2002 | ¥137 | ¥192 |
| June 2002 | ¥144 | ¥202 |
| May 2002 | ¥146 | ¥204 |
| April 2002 | ¥147 | ¥207 |
| March 2002 | ¥143 | ¥201 |
| February 2002 | ¥149 | ¥209 |
| January 2002 | ¥144 | ¥205 |
| December 2001 | ¥137 | ¥195 |
| November 2001 | ¥144 | ¥204 |
| October 2001 | ¥148 | ¥210 |
| September 2001 | ¥133 | ¥189 |
| August 2001 | ¥158 | ¥225 |
| July 2001 | ¥157 | ¥225 |
| June 2001 | ¥172 | ¥248 |
| May 2001 | ¥176 | ¥252 |
| April 2001 | ¥178 | ¥255 |
| March 2001 | ¥196 | ¥282 |
| February 2001 | ¥204 | ¥292 |
| January 2001 | ¥190 | ¥275 |
| December 2000 | ¥173 | ¥250 |
| November 2000 | ¥168 | ¥243 |
| October 2000 | ¥173 | ¥250 |
| September 2000 | ¥171 | ¥248 |
| August 2000 | ¥211 | ¥305 |
| July 2000 | ¥223 | ¥325 |
| June 2000 | ¥235 | ¥342 |
| May 2000 | ¥243 | ¥355 |
| April 2000 | ¥223 | ¥325 |
6279.T
Price: ¥1,104
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 23.81%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 83.97 JPY
P/E Ratio: 22.32
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 27.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 29.04%
DGR10: 28.01%