AcBel Polytech Inc. ( 6282.TW) - Price History
Monthly price history for 6282.TW (AcBel Polytech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$45.30 | NT$45.30 |
| July 2026 | NT$42.40 | NT$42.40 |
| June 2026 | NT$58.20 | NT$58.20 |
| May 2026 | NT$59.90 | NT$59.90 |
| April 2026 | NT$47.35 | NT$47.35 |
| March 2026 | NT$45.60 | NT$45.60 |
| February 2026 | NT$52 | NT$52 |
| January 2026 | NT$49.80 | NT$49.80 |
| December 2025 | NT$42.30 | NT$42.30 |
| November 2025 | NT$38.50 | NT$38.50 |
| October 2025 | NT$43.60 | NT$43.60 |
| September 2025 | NT$30.45 | NT$30.45 |
| August 2025 | NT$28.70 | NT$28.70 |
| July 2025 | NT$27.65 | NT$27.65 |
| June 2025 | NT$26.05 | NT$26.05 |
| May 2025 | NT$26.40 | NT$26.40 |
| April 2025 | NT$25.70 | NT$25.70 |
| March 2025 | NT$28.90 | NT$28.90 |
| February 2025 | NT$31.90 | NT$31.90 |
| January 2025 | NT$30.70 | NT$30.70 |
| December 2024 | NT$30.25 | NT$30.25 |
| November 2024 | NT$33.10 | NT$33.10 |
| October 2024 | NT$32.05 | NT$32.05 |
| September 2024 | NT$34 | NT$34 |
| August 2024 | NT$35 | NT$35 |
| July 2024 | NT$35.90 | NT$35.90 |
| June 2024 | NT$38.85 | NT$38.85 |
| May 2024 | NT$37.50 | NT$37.50 |
| April 2024 | NT$39.75 | NT$39.75 |
| March 2024 | NT$38.75 | NT$38.75 |
| February 2024 | NT$42.60 | NT$42.60 |
| January 2024 | NT$40.80 | NT$40.80 |
| December 2023 | NT$41.10 | NT$41.10 |
| November 2023 | NT$41.90 | NT$41.90 |
| October 2023 | NT$38 | NT$38 |
| September 2023 | NT$43.70 | NT$43.70 |
| August 2023 | NT$46.45 | NT$46.45 |
| July 2023 | NT$55.50 | NT$55.50 |
| June 2023 | NT$46.45 | NT$46.45 |
| May 2023 | NT$44.80 | NT$47.23 |
| April 2023 | NT$42.12 | NT$44.40 |
| March 2023 | NT$38.38 | NT$40.46 |
| February 2023 | NT$37.84 | NT$39.88 |
| January 2023 | NT$35.05 | NT$36.95 |
| December 2022 | NT$29.72 | NT$31.33 |
| November 2022 | NT$29.87 | NT$31.49 |
| October 2022 | NT$27.48 | NT$28.97 |
| September 2022 | NT$28.03 | NT$29.55 |
| August 2022 | NT$30.17 | NT$31.80 |
| July 2022 | NT$31.76 | NT$33.48 |
| June 2022 | NT$28.68 | NT$30.23 |
| May 2022 | NT$29.02 | NT$30.60 |
| April 2022 | NT$28.82 | NT$30.39 |
| March 2022 | NT$34.30 | NT$37.26 |
| February 2022 | NT$32.13 | NT$34.90 |
| January 2022 | NT$30.87 | NT$33.54 |
| December 2021 | NT$35.37 | NT$38.42 |
| November 2021 | NT$33.82 | NT$36.74 |
| October 2021 | NT$33.43 | NT$36.32 |
| September 2021 | NT$27.49 | NT$29.86 |
| August 2021 | NT$25.94 | NT$28.18 |
| July 2021 | NT$26.04 | NT$28.29 |
| June 2021 | NT$25.12 | NT$27.29 |
| May 2021 | NT$24.46 | NT$27.71 |
| April 2021 | NT$27.28 | NT$30.91 |
| March 2021 | NT$26.82 | NT$30.39 |
| February 2021 | NT$27.14 | NT$30.75 |
| January 2021 | NT$26.12 | NT$29.60 |
| December 2020 | NT$26.82 | NT$30.39 |
| November 2020 | NT$27.38 | NT$31.02 |
| October 2020 | NT$24.18 | NT$27.40 |
| September 2020 | NT$22.19 | NT$25.14 |
| August 2020 | NT$23.95 | NT$27.13 |
| July 2020 | NT$20.84 | NT$23.62 |
| June 2020 | NT$18.20 | NT$20.62 |
| May 2020 | NT$17.89 | NT$21.41 |
| April 2020 | NT$18.32 | NT$21.94 |
| March 2020 | NT$15.74 | NT$18.84 |
| February 2020 | NT$20.47 | NT$24.51 |
| January 2020 | NT$20.43 | NT$24.46 |
| December 2019 | NT$21.17 | NT$25.35 |
| November 2019 | NT$20.69 | NT$24.77 |
| October 2019 | NT$19.46 | NT$23.30 |
| September 2019 | NT$18.68 | NT$22.36 |
| August 2019 | NT$19.42 | NT$23.25 |
| July 2019 | NT$19.09 | NT$23.83 |
| June 2019 | NT$17.16 | NT$21.41 |
| May 2019 | NT$16.57 | NT$20.68 |
| April 2019 | NT$18.92 | NT$23.62 |
| March 2019 | NT$17.54 | NT$21.88 |
| February 2019 | NT$18.08 | NT$22.57 |
| January 2019 | NT$16.90 | NT$21.10 |
| December 2018 | NT$15.90 | NT$19.84 |
| November 2018 | NT$15.81 | NT$19.73 |
| October 2018 | NT$14.93 | NT$18.63 |
| September 2018 | NT$17.16 | NT$21.41 |
| August 2018 | NT$17.03 | NT$21.26 |
| July 2018 | NT$16.02 | NT$20.47 |
| June 2018 | NT$15.57 | NT$19.89 |
| May 2018 | NT$16.02 | NT$20.47 |
| April 2018 | NT$15.61 | NT$19.94 |
| March 2018 | NT$17.01 | NT$21.73 |
| February 2018 | NT$17.62 | NT$22.51 |
| January 2018 | NT$18.69 | NT$23.88 |
| December 2017 | NT$18.28 | NT$23.35 |
| November 2017 | NT$18.49 | NT$23.62 |
| October 2017 | NT$18.86 | NT$24.09 |
| September 2017 | NT$19.14 | NT$24.46 |
| August 2017 | NT$19.76 | NT$25.24 |
| July 2017 | NT$18.44 | NT$24.40 |
| June 2017 | NT$18.76 | NT$24.82 |
| May 2017 | NT$18.16 | NT$24.04 |
| April 2017 | NT$18.56 | NT$24.56 |
| March 2017 | NT$18.92 | NT$25.03 |
| February 2017 | NT$19.39 | NT$25.66 |
| January 2017 | NT$18.72 | NT$24.77 |
| December 2016 | NT$19.08 | NT$25.24 |
| November 2016 | NT$18 | NT$23.83 |
| October 2016 | NT$18.56 | NT$24.56 |
| September 2016 | NT$18.96 | NT$25.09 |
| August 2016 | NT$18.56 | NT$24.56 |
| July 2016 | NT$20.02 | NT$27.66 |
| June 2016 | NT$18.61 | NT$25.72 |
| May 2016 | NT$18.92 | NT$26.14 |
| April 2016 | NT$18.08 | NT$24.98 |
| March 2016 | NT$20.25 | NT$27.97 |
| February 2016 | NT$17.85 | NT$24.67 |
| January 2016 | NT$17.93 | NT$24.77 |
| December 2015 | NT$17.66 | NT$24.40 |
| November 2015 | NT$19.52 | NT$26.98 |
| October 2015 | NT$17.55 | NT$24.25 |
| September 2015 | NT$14.70 | NT$20.31 |
| August 2015 | NT$12.84 | NT$17.74 |
| July 2015 | NT$12.82 | NT$19.42 |
| June 2015 | NT$16.73 | NT$25.35 |
| May 2015 | NT$18.60 | NT$28.18 |
| April 2015 | NT$20.92 | NT$31.70 |
| March 2015 | NT$23.03 | NT$34.90 |
| February 2015 | NT$26.53 | NT$40.20 |
| January 2015 | NT$25.18 | NT$38.15 |
| December 2014 | NT$24.45 | NT$37.05 |
| November 2014 | NT$23.14 | NT$35.06 |
| October 2014 | NT$23.76 | NT$36 |
| September 2014 | NT$25.04 | NT$37.94 |
| August 2014 | NT$32.94 | NT$49.91 |
| July 2014 | NT$32.80 | NT$51.48 |
| June 2014 | NT$29.89 | NT$46.92 |
| May 2014 | NT$25.51 | NT$40.04 |
| April 2014 | NT$26.45 | NT$41.51 |
| March 2014 | NT$28.08 | NT$44.08 |
| February 2014 | NT$24.01 | NT$37.68 |
| January 2014 | NT$21.06 | NT$33.06 |
| December 2013 | NT$20.50 | NT$32.17 |
| November 2013 | NT$18.79 | NT$29.49 |
| October 2013 | NT$19.86 | NT$31.17 |
| September 2013 | NT$21.60 | NT$33.90 |
| August 2013 | NT$22.13 | NT$34.74 |
| July 2013 | NT$16.99 | NT$27.82 |
| June 2013 | NT$15.32 | NT$25.09 |
| May 2013 | NT$16.73 | NT$27.40 |
| April 2013 | NT$16.57 | NT$27.13 |
| March 2013 | NT$16.67 | NT$27.29 |
| February 2013 | NT$15.06 | NT$24.67 |
| January 2013 | NT$14.52 | NT$23.77 |
| December 2012 | NT$13.17 | NT$21.57 |
| November 2012 | NT$12.98 | NT$21.26 |
| October 2012 | NT$12.18 | NT$19.94 |
| September 2012 | NT$13.72 | NT$22.46 |
| August 2012 | NT$12.60 | NT$20.62 |
| July 2012 | NT$10.60 | NT$18.05 |
| June 2012 | NT$10.50 | NT$17.90 |
| May 2012 | NT$10.26 | NT$17.48 |
| April 2012 | NT$9.89 | NT$16.85 |
| March 2012 | NT$10.60 | NT$18.05 |
| February 2012 | NT$11.61 | NT$19.78 |
| January 2012 | NT$11.28 | NT$19.21 |
| December 2011 | NT$10.14 | NT$17.27 |
| November 2011 | NT$8.38 | NT$14.28 |
| October 2011 | NT$8.63 | NT$14.70 |
| September 2011 | NT$8.22 | NT$14.01 |
| August 2011 | NT$9.49 | NT$16.16 |
| July 2011 | NT$11.70 | NT$21.67 |
| June 2011 | NT$12.86 | NT$23.83 |
| May 2011 | NT$12.24 | NT$22.67 |
| April 2011 | NT$12.38 | NT$22.93 |
| March 2011 | NT$12.12 | NT$22.46 |
| February 2011 | NT$12.55 | NT$23.25 |
| January 2011 | NT$13.28 | NT$24.61 |
| December 2010 | NT$14.39 | NT$26.66 |
| November 2010 | NT$14.56 | NT$26.98 |
| October 2010 | NT$15.66 | NT$29.02 |
| September 2010 | NT$14.81 | NT$27.45 |
| August 2010 | NT$13.37 | NT$24.77 |
| July 2010 | NT$13.28 | NT$26.14 |
| June 2010 | NT$11.42 | NT$22.46 |
| May 2010 | NT$11.36 | NT$22.36 |
| April 2010 | NT$13.04 | NT$25.66 |
| March 2010 | NT$14.27 | NT$28.08 |
| February 2010 | NT$13.55 | NT$26.66 |
| January 2010 | NT$13.42 | NT$26.40 |
| December 2009 | NT$15.31 | NT$30.12 |
| November 2009 | NT$12.11 | NT$23.83 |
| October 2009 | NT$12.03 | NT$23.67 |
| September 2009 | NT$11.55 | NT$22.72 |
| August 2009 | NT$10.86 | NT$21.36 |
| July 2009 | NT$10.79 | NT$22.94 |
| June 2009 | NT$9.38 | NT$19.94 |
| May 2009 | NT$9.48 | NT$20.15 |
| April 2009 | NT$10.02 | NT$21.31 |
| March 2009 | NT$8.36 | NT$17.77 |
| February 2009 | NT$6.60 | NT$14.03 |
| January 2009 | NT$6.08 | NT$12.92 |
| December 2008 | NT$6.13 | NT$13.03 |
| November 2008 | NT$6.25 | NT$13.29 |
| October 2008 | NT$7.22 | NT$15.35 |
| September 2008 | NT$6.55 | NT$13.92 |
| August 2008 | NT$6.67 | NT$14.19 |
| July 2008 | NT$6.17 | NT$14.36 |
| June 2008 | NT$5.71 | NT$13.29 |
| May 2008 | NT$7.07 | NT$16.46 |
| April 2008 | NT$6.88 | NT$16.03 |
| March 2008 | NT$6.54 | NT$15.22 |
| February 2008 | NT$5.82 | NT$13.56 |
| January 2008 | NT$5.06 | NT$11.78 |
| December 2007 | NT$7.76 | NT$18.08 |
| November 2007 | NT$8.55 | NT$19.90 |
| October 2007 | NT$9.38 | NT$21.84 |
| September 2007 | NT$9.75 | NT$22.70 |
| August 2007 | NT$9.77 | NT$22.76 |
| July 2007 | NT$11.20 | NT$26.09 |
| June 2007 | NT$9.29 | NT$21.63 |
| May 2007 | NT$7.58 | NT$17.65 |
| April 2007 | NT$6.58 | NT$15.33 |
| March 2007 | NT$7.35 | NT$17.11 |
| February 2007 | NT$6.93 | NT$16.14 |
| January 2007 | NT$6.79 | NT$15.82 |
| December 2006 | NT$5.91 | NT$13.77 |
| November 2006 | NT$5.50 | NT$12.80 |
| October 2006 | NT$4.92 | NT$11.46 |
| September 2006 | NT$4.74 | NT$11.03 |
| August 2006 | NT$3.89 | NT$9.06 |
| July 2006 | NT$5.23 | NT$13.06 |
| June 2006 | NT$5.58 | NT$13.94 |
| May 2006 | NT$6.61 | NT$16.52 |
| April 2006 | NT$8.17 | NT$20.41 |
| March 2006 | NT$6.63 | NT$16.57 |
| February 2006 | NT$6.59 | NT$16.46 |
| January 2006 | NT$6.72 | NT$16.79 |
| December 2005 | NT$7.86 | NT$19.64 |
| November 2005 | NT$7.38 | NT$18.44 |
| October 2005 | NT$6.72 | NT$16.79 |
| September 2005 | NT$7.33 | NT$18.33 |
| August 2005 | NT$7.33 | NT$18.33 |
| July 2005 | NT$10.01 | NT$25.02 |
| June 2005 | NT$11.19 | NT$32.66 |
| May 2005 | NT$10.80 | NT$31.52 |
| April 2005 | NT$10.30 | NT$30.07 |
| March 2005 | NT$13.46 | NT$39.27 |
| February 2005 | NT$12.16 | NT$35.48 |
| January 2005 | NT$11.95 | NT$34.88 |
| December 2004 | NT$12.61 | NT$36.81 |
| November 2004 | NT$11.13 | NT$32.48 |
| October 2004 | NT$11.05 | NT$32.24 |
| September 2004 | NT$12.12 | NT$35.36 |
| August 2004 | NT$11.25 | NT$32.84 |
| July 2004 | NT$10.68 | NT$31.16 |
| June 2004 | NT$11.62 | NT$33.92 |
| May 2004 | NT$13.36 | NT$45.12 |
| April 2004 | NT$13.75 | NT$46.44 |
| March 2004 | NT$14.38 | NT$48.56 |
| February 2004 | NT$15.83 | NT$53.46 |
| January 2004 | NT$14.85 | NT$50.15 |
| December 2003 | NT$14.89 | NT$50.28 |
| November 2003 | NT$15.28 | NT$51.60 |
| October 2003 | NT$12.69 | NT$42.87 |
| September 2003 | NT$12.58 | NT$42.47 |
| August 2003 | NT$15.67 | NT$52.93 |
| July 2003 | NT$15.28 | NT$51.60 |
| June 2003 | NT$11.36 | NT$38.37 |
| May 2003 | NT$11.17 | NT$37.71 |
| April 2003 | NT$10.58 | NT$35.73 |
| March 2003 | NT$7.64 | NT$25.80 |
| January 2003 | NT$8.42 | NT$28.45 |
| December 2002 | NT$10.19 | NT$34.40 |
6282.TW
Price: NT$45.30
52 week price:
Forward Dividend Yield: 1.77%
Payout Ratio: 454.55%
Payout Ratio Range:
Dividend Per Share: 0.80 TWD
Earnings Per Share: -0.24 TWD
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 45.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19