Y.A.C HOLDINGS CO LTD - Price History
Monthly price history for 6298.T (Y.A.C HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,286 | ¥2,286 |
| April 2024 | ¥2,357 | ¥2,357 |
| March 2024 | ¥2,528 | ¥2,528 |
| February 2024 | ¥2,259 | ¥2,296 |
| January 2024 | ¥2,404 | ¥2,443 |
| December 2023 | ¥2,233 | ¥2,269 |
| November 2023 | ¥2,489 | ¥2,530 |
| October 2023 | ¥2,354 | ¥2,392 |
| September 2023 | ¥2,557 | ¥2,599 |
| August 2023 | ¥2,650 | ¥2,728 |
| July 2023 | ¥2,735 | ¥2,816 |
| June 2023 | ¥3,026 | ¥3,115 |
| May 2023 | ¥3,283 | ¥3,380 |
| April 2023 | ¥2,702 | ¥2,782 |
| March 2023 | ¥2,672 | ¥2,751 |
| February 2023 | ¥2,061 | ¥2,142 |
| January 2023 | ¥1,943 | ¥2,020 |
| December 2022 | ¥1,541 | ¥1,602 |
| November 2022 | ¥1,410 | ¥1,466 |
| October 2022 | ¥1,235 | ¥1,284 |
| September 2022 | ¥1,158 | ¥1,204 |
| August 2022 | ¥1,334 | ¥1,414 |
| July 2022 | ¥1,488 | ¥1,577 |
| June 2022 | ¥1,446 | ¥1,533 |
| May 2022 | ¥1,677 | ¥1,778 |
| April 2022 | ¥1,443 | ¥1,530 |
| March 2022 | ¥1,587 | ¥1,682 |
| February 2022 | ¥1,029 | ¥1,107 |
| January 2022 | ¥1,043 | ¥1,122 |
| December 2021 | ¥1,039 | ¥1,118 |
| November 2021 | ¥862 | ¥927 |
| October 2021 | ¥878 | ¥945 |
| September 2021 | ¥820 | ¥882 |
| August 2021 | ¥872 | ¥951 |
| July 2021 | ¥1,093 | ¥1,192 |
| June 2021 | ¥1,167 | ¥1,273 |
| May 2021 | ¥930 | ¥1,014 |
| April 2021 | ¥859 | ¥937 |
| March 2021 | ¥895 | ¥976 |
| February 2021 | ¥841 | ¥927 |
| January 2021 | ¥896 | ¥987 |
| December 2020 | ¥991 | ¥1,092 |
| November 2020 | ¥785 | ¥865 |
| October 2020 | ¥557 | ¥614 |
| September 2020 | ¥585 | ¥644 |
| August 2020 | ¥572 | ¥640 |
| July 2020 | ¥533 | ¥596 |
| June 2020 | ¥541 | ¥605 |
| May 2020 | ¥432 | ¥483 |
| April 2020 | ¥414 | ¥463 |
| March 2020 | ¥369 | ¥413 |
| February 2020 | ¥422 | ¥484 |
| January 2020 | ¥560 | ¥642 |
| December 2019 | ¥662 | ¥758 |
| November 2019 | ¥628 | ¥720 |
| October 2019 | ¥738 | ¥845 |
| September 2019 | ¥589 | ¥675 |
| August 2019 | ¥521 | ¥606 |
| July 2019 | ¥895 | ¥1,040 |
| June 2019 | ¥784 | ¥911 |
| May 2019 | ¥675 | ¥784 |
| April 2019 | ¥744 | ¥865 |
| March 2019 | ¥613 | ¥712 |
| February 2019 | ¥675 | ¥796 |
| January 2019 | ¥550 | ¥648 |
| December 2018 | ¥501 | ¥590 |
| November 2018 | ¥627 | ¥739 |
| October 2018 | ¥670 | ¥789 |
| September 2018 | ¥699 | ¥824 |
| August 2018 | ¥729 | ¥869 |
| July 2018 | ¥732 | ¥873 |
| June 2018 | ¥759 | ¥905 |
| May 2018 | ¥757 | ¥903 |
| April 2018 | ¥881 | ¥1,051 |
| March 2018 | ¥836 | ¥997 |
| February 2018 | ¥827 | ¥997 |
| January 2018 | ¥938 | ¥1,130 |
| December 2017 | ¥903 | ¥1,088 |
| November 2017 | ¥881 | ¥1,061 |
| October 2017 | ¥947 | ¥1,141 |
| September 2017 | ¥948 | ¥1,142 |
| August 2017 | ¥960 | ¥1,167 |
| July 2017 | ¥1,126 | ¥1,369 |
| June 2017 | ¥1,084 | ¥1,318 |
| May 2017 | ¥1,201 | ¥1,460 |
| April 2017 | ¥1,115 | ¥1,355 |
| March 2017 | ¥1,169 | ¥1,421 |
| February 2017 | ¥1,072 | ¥1,313 |
| January 2017 | ¥1,304 | ¥1,598 |
| December 2016 | ¥1,039 | ¥1,273 |
| November 2016 | ¥1,000 | ¥1,225 |
| October 2016 | ¥1,068 | ¥1,308 |
| September 2016 | ¥1,087 | ¥1,331 |
| August 2016 | ¥1,143 | ¥1,412 |
| July 2016 | ¥1,128 | ¥1,393 |
| June 2016 | ¥1,001 | ¥1,236 |
| May 2016 | ¥787 | ¥972 |
| April 2016 | ¥858 | ¥1,060 |
| March 2016 | ¥700 | ¥864 |
| February 2016 | ¥517 | ¥645 |
| January 2016 | ¥672 | ¥839 |
| December 2015 | ¥746 | ¥931 |
| November 2015 | ¥759 | ¥948 |
| October 2015 | ¥762 | ¥952 |
| September 2015 | ¥693 | ¥865 |
| August 2015 | ¥672 | ¥849 |
| July 2015 | ¥739 | ¥933 |
| June 2015 | ¥794 | ¥1,003 |
| May 2015 | ¥725 | ¥916 |
| April 2015 | ¥546 | ¥690 |
| March 2015 | ¥520 | ¥657 |
| February 2015 | ¥515 | ¥660 |
| January 2015 | ¥511 | ¥655 |
| December 2014 | ¥505 | ¥648 |
| November 2014 | ¥477 | ¥612 |
| October 2014 | ¥464 | ¥595 |
| September 2014 | ¥505 | ¥647 |
| August 2014 | ¥501 | ¥652 |
| July 2014 | ¥529 | ¥688 |
| June 2014 | ¥506 | ¥658 |
| May 2014 | ¥491 | ¥639 |
| April 2014 | ¥449 | ¥585 |
| March 2014 | ¥445 | ¥579 |
| February 2014 | ¥432 | ¥572 |
| January 2014 | ¥413 | ¥547 |
| December 2013 | ¥421 | ¥557 |
| November 2013 | ¥421 | ¥558 |
| October 2013 | ¥470 | ¥622 |
| September 2013 | ¥418 | ¥553 |
| August 2013 | ¥387 | ¥521 |
| July 2013 | ¥393 | ¥530 |
| June 2013 | ¥413 | ¥556 |
| May 2013 | ¥459 | ¥618 |
| April 2013 | ¥404 | ¥545 |
| March 2013 | ¥388 | ¥523 |
| February 2013 | ¥359 | ¥493 |
| January 2013 | ¥361 | ¥496 |
| December 2012 | ¥357 | ¥490 |
| November 2012 | ¥323 | ¥444 |
| October 2012 | ¥352 | ¥483 |
| September 2012 | ¥346 | ¥475 |
| August 2012 | ¥362 | ¥506 |
| July 2012 | ¥402 | ¥563 |
| June 2012 | ¥472 | ¥660 |
| May 2012 | ¥406 | ¥568 |
| April 2012 | ¥449 | ¥628 |
| March 2012 | ¥482 | ¥675 |
| February 2012 | ¥476 | ¥676 |
| January 2012 | ¥455 | ¥647 |
| December 2011 | ¥429 | ¥610 |
| November 2011 | ¥448 | ¥637 |
| October 2011 | ¥477 | ¥678 |
| September 2011 | ¥451 | ¥641 |
| August 2011 | ¥536 | ¥774 |
| July 2011 | ¥602 | ¥870 |
| June 2011 | ¥715 | ¥1,033 |
| May 2011 | ¥616 | ¥890 |
| April 2011 | ¥444 | ¥641 |
| March 2011 | ¥487 | ¥704 |
| February 2011 | ¥480 | ¥705 |
| January 2011 | ¥467 | ¥686 |
| December 2010 | ¥407 | ¥598 |
| November 2010 | ¥397 | ¥583 |
| October 2010 | ¥326 | ¥479 |
| September 2010 | ¥414 | ¥608 |
| August 2010 | ¥421 | ¥628 |
| July 2010 | ¥525 | ¥784 |
| June 2010 | ¥563 | ¥841 |
| May 2010 | ¥702 | ¥1,048 |
| April 2010 | ¥602 | ¥899 |
| March 2010 | ¥502 | ¥750 |
| February 2010 | ¥369 | ¥555 |
| January 2010 | ¥418 | ¥629 |
| December 2009 | ¥436 | ¥655 |
| November 2009 | ¥394 | ¥593 |
| October 2009 | ¥533 | ¥802 |
| September 2009 | ¥555 | ¥834 |
| August 2009 | ¥452 | ¥680 |
| July 2009 | ¥428 | ¥644 |
| June 2009 | ¥409 | ¥615 |
| May 2009 | ¥363 | ¥546 |
| April 2009 | ¥275 | ¥414 |
| March 2009 | ¥203 | ¥305 |
| February 2009 | ¥200 | ¥301 |
| January 2009 | ¥204 | ¥307 |
| December 2008 | ¥200 | ¥300 |
| November 2008 | ¥215 | ¥323 |
| October 2008 | ¥301 | ¥452 |
| September 2008 | ¥386 | ¥580 |
| August 2008 | ¥442 | ¥664 |
| July 2008 | ¥551 | ¥829 |
| June 2008 | ¥610 | ¥917 |
| May 2008 | ¥642 | ¥965 |
| April 2008 | ¥726 | ¥1,092 |
| March 2008 | ¥624 | ¥938 |
| February 2008 | ¥723 | ¥1,109 |
| January 2008 | ¥796 | ¥1,221 |
| December 2007 | ¥839 | ¥1,287 |
| November 2007 | ¥789 | ¥1,209 |
| October 2007 | ¥912 | ¥1,398 |
| September 2007 | ¥920 | ¥1,411 |
| August 2007 | ¥1,095 | ¥1,707 |
| July 2007 | ¥1,193 | ¥1,860 |
| June 2007 | ¥1,309 | ¥2,040 |
| May 2007 | ¥1,250 | ¥1,948 |
| April 2007 | ¥1,325 | ¥2,065 |
| March 2007 | ¥1,399 | ¥2,180 |
| February 2007 | ¥1,290 | ¥2,025 |
| January 2007 | ¥1,472 | ¥2,310 |
| December 2006 | ¥1,714 | ¥2,690 |
| November 2006 | ¥1,793 | ¥2,815 |
| October 2006 | ¥1,746 | ¥2,740 |
6298.T
Price: ¥2,286
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 66.35%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 120.90 JPY
P/E Ratio: 17.30
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 22.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 23.78%
DGR10: 11.89%