TOWA CORP - Price History
Monthly price history for 6315.T (TOWA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥9,530 | ¥9,530 |
| April 2024 | ¥9,300 | ¥9,300 |
| March 2024 | ¥10,610 | ¥10,610 |
| February 2024 | ¥9,311 | ¥9,350 |
| January 2024 | ¥7,708 | ¥7,740 |
| December 2023 | ¥7,101 | ¥7,130 |
| November 2023 | ¥7,031 | ¥7,060 |
| October 2023 | ¥5,069 | ¥5,090 |
| September 2023 | ¥4,138 | ¥4,155 |
| August 2023 | ¥3,660 | ¥3,675 |
| July 2023 | ¥2,666 | ¥2,677 |
| June 2023 | ¥2,550 | ¥2,561 |
| May 2023 | ¥2,440 | ¥2,450 |
| April 2023 | ¥2,023 | ¥2,031 |
| March 2023 | ¥2,085 | ¥2,094 |
| February 2023 | ¥1,858 | ¥1,902 |
| January 2023 | ¥1,868 | ¥1,913 |
| December 2022 | ¥1,651 | ¥1,690 |
| November 2022 | ¥1,923 | ¥1,969 |
| October 2022 | ¥1,757 | ¥1,799 |
| September 2022 | ¥1,565 | ¥1,602 |
| August 2022 | ¥1,840 | ¥1,884 |
| July 2022 | ¥1,751 | ¥1,793 |
| June 2022 | ¥1,699 | ¥1,740 |
| May 2022 | ¥1,803 | ¥1,846 |
| April 2022 | ¥2,007 | ¥2,055 |
| March 2022 | ¥2,402 | ¥2,459 |
| February 2022 | ¥2,259 | ¥2,322 |
| January 2022 | ¥2,468 | ¥2,537 |
| December 2021 | ¥3,157 | ¥3,245 |
| November 2021 | ¥3,113 | ¥3,200 |
| October 2021 | ¥2,403 | ¥2,470 |
| September 2021 | ¥2,494 | ¥2,564 |
| August 2021 | ¥2,652 | ¥2,726 |
| July 2021 | ¥2,323 | ¥2,388 |
| June 2021 | ¥2,219 | ¥2,281 |
| May 2021 | ¥1,982 | ¥2,037 |
| April 2021 | ¥2,098 | ¥2,157 |
| March 2021 | ¥2,079 | ¥2,137 |
| February 2021 | ¥1,902 | ¥1,970 |
| January 2021 | ¥1,859 | ¥1,926 |
| December 2020 | ¥2,028 | ¥2,101 |
| November 2020 | ¥1,751 | ¥1,814 |
| October 2020 | ¥1,157 | ¥1,199 |
| September 2020 | ¥1,114 | ¥1,154 |
| August 2020 | ¥1,036 | ¥1,073 |
| July 2020 | ¥1,177 | ¥1,219 |
| June 2020 | ¥1,125 | ¥1,165 |
| May 2020 | ¥1,080 | ¥1,119 |
| April 2020 | ¥912 | ¥945 |
| March 2020 | ¥720 | ¥746 |
| February 2020 | ¥848 | ¥898 |
| January 2020 | ¥957 | ¥1,013 |
| December 2019 | ¥1,117 | ¥1,182 |
| November 2019 | ¥1,112 | ¥1,177 |
| October 2019 | ¥1,016 | ¥1,076 |
| September 2019 | ¥807 | ¥854 |
| August 2019 | ¥656 | ¥694 |
| July 2019 | ¥821 | ¥869 |
| June 2019 | ¥741 | ¥784 |
| May 2019 | ¥719 | ¥761 |
| April 2019 | ¥870 | ¥921 |
| March 2019 | ¥638 | ¥675 |
| February 2019 | ¥605 | ¥656 |
| January 2019 | ¥636 | ¥689 |
| December 2018 | ¥538 | ¥583 |
| November 2018 | ¥684 | ¥741 |
| October 2018 | ¥762 | ¥826 |
| September 2018 | ¥997 | ¥1,081 |
| August 2018 | ¥1,005 | ¥1,089 |
| July 2018 | ¥1,013 | ¥1,098 |
| June 2018 | ¥1,030 | ¥1,117 |
| May 2018 | ¥1,247 | ¥1,352 |
| April 2018 | ¥1,248 | ¥1,353 |
| March 2018 | ¥1,335 | ¥1,447 |
| February 2018 | ¥1,544 | ¥1,693 |
| January 2018 | ¥2,116 | ¥2,320 |
| December 2017 | ¥1,998 | ¥2,190 |
| November 2017 | ¥2,044 | ¥2,241 |
| October 2017 | ¥1,773 | ¥1,944 |
| September 2017 | ¥1,622 | ¥1,778 |
| August 2017 | ¥1,564 | ¥1,714 |
| July 2017 | ¥1,571 | ¥1,722 |
| June 2017 | ¥1,503 | ¥1,648 |
| May 2017 | ¥1,536 | ¥1,684 |
| April 2017 | ¥1,724 | ¥1,890 |
| March 2017 | ¥1,813 | ¥1,987 |
| February 2017 | ¥1,682 | ¥1,858 |
| January 2017 | ¥1,469 | ¥1,623 |
| December 2016 | ¥1,491 | ¥1,647 |
| November 2016 | ¥1,214 | ¥1,341 |
| October 2016 | ¥1,095 | ¥1,210 |
| September 2016 | ¥1,155 | ¥1,276 |
| August 2016 | ¥1,228 | ¥1,357 |
| July 2016 | ¥1,022 | ¥1,129 |
| June 2016 | ¥811 | ¥896 |
| May 2016 | ¥791 | ¥874 |
| April 2016 | ¥645 | ¥713 |
| March 2016 | ¥647 | ¥715 |
| February 2016 | ¥637 | ¥713 |
| January 2016 | ¥609 | ¥682 |
| December 2015 | ¥699 | ¥783 |
| November 2015 | ¥753 | ¥843 |
| October 2015 | ¥584 | ¥654 |
| September 2015 | ¥658 | ¥737 |
| August 2015 | ¥654 | ¥732 |
| July 2015 | ¥796 | ¥892 |
| June 2015 | ¥870 | ¥975 |
| May 2015 | ¥760 | ¥851 |
| April 2015 | ¥629 | ¥705 |
| March 2015 | ¥607 | ¥680 |
| February 2015 | ¥604 | ¥686 |
| January 2015 | ¥636 | ¥722 |
| December 2014 | ¥584 | ¥664 |
| November 2014 | ¥646 | ¥734 |
| October 2014 | ¥563 | ¥640 |
| September 2014 | ¥606 | ¥688 |
| August 2014 | ¥564 | ¥641 |
| July 2014 | ¥519 | ¥590 |
| June 2014 | ¥550 | ¥625 |
| May 2014 | ¥571 | ¥649 |
| April 2014 | ¥457 | ¥519 |
| March 2014 | ¥478 | ¥543 |
| February 2014 | ¥441 | ¥511 |
| January 2014 | ¥425 | ¥492 |
| December 2013 | ¥415 | ¥480 |
| November 2013 | ¥431 | ¥499 |
| October 2013 | ¥487 | ¥564 |
| September 2013 | ¥477 | ¥552 |
| August 2013 | ¥490 | ¥567 |
| July 2013 | ¥502 | ¥581 |
| June 2013 | ¥579 | ¥670 |
| May 2013 | ¥639 | ¥740 |
| April 2013 | ¥517 | ¥598 |
| March 2013 | ¥473 | ¥548 |
| February 2013 | ¥478 | ¥564 |
| January 2013 | ¥514 | ¥606 |
| December 2012 | ¥456 | ¥538 |
| November 2012 | ¥436 | ¥514 |
| October 2012 | ¥377 | ¥445 |
| September 2012 | ¥410 | ¥483 |
| August 2012 | ¥382 | ¥451 |
| July 2012 | ¥458 | ¥540 |
| June 2012 | ¥487 | ¥574 |
| May 2012 | ¥413 | ¥487 |
| April 2012 | ¥385 | ¥454 |
| March 2012 | ¥382 | ¥450 |
| February 2012 | ¥416 | ¥496 |
| January 2012 | ¥354 | ¥422 |
| December 2011 | ¥350 | ¥417 |
| November 2011 | ¥339 | ¥404 |
| October 2011 | ¥291 | ¥347 |
| September 2011 | ¥286 | ¥341 |
| August 2011 | ¥312 | ¥372 |
| July 2011 | ¥368 | ¥438 |
| June 2011 | ¥433 | ¥516 |
| May 2011 | ¥431 | ¥514 |
| April 2011 | ¥501 | ¥597 |
| March 2011 | ¥496 | ¥591 |
| February 2011 | ¥594 | ¥720 |
| January 2011 | ¥548 | ¥665 |
| December 2010 | ¥491 | ¥596 |
| November 2010 | ¥510 | ¥619 |
| October 2010 | ¥439 | ¥532 |
| September 2010 | ¥410 | ¥497 |
| August 2010 | ¥387 | ¥469 |
| July 2010 | ¥532 | ¥645 |
| June 2010 | ¥528 | ¥641 |
| May 2010 | ¥613 | ¥743 |
| April 2010 | ¥694 | ¥842 |
| March 2010 | ¥592 | ¥718 |
| February 2010 | ¥539 | ¥654 |
| January 2010 | ¥613 | ¥743 |
| December 2009 | ¥750 | ¥910 |
| November 2009 | ¥636 | ¥772 |
| October 2009 | ¥564 | ¥684 |
| September 2009 | ¥645 | ¥782 |
| August 2009 | ¥558 | ¥677 |
| July 2009 | ¥488 | ¥592 |
| June 2009 | ¥531 | ¥644 |
| May 2009 | ¥289 | ¥351 |
| April 2009 | ¥209 | ¥253 |
| March 2009 | ¥102 | ¥124 |
| February 2009 | ¥90 | ¥109 |
| January 2009 | ¥131 | ¥159 |
| December 2008 | ¥137 | ¥166 |
| November 2008 | ¥151 | ¥183 |
| October 2008 | ¥176 | ¥214 |
| September 2008 | ¥336 | ¥408 |
| August 2008 | ¥632 | ¥766 |
| July 2008 | ¥789 | ¥957 |
| June 2008 | ¥943 | ¥1,144 |
| May 2008 | ¥791 | ¥960 |
| April 2008 | ¥702 | ¥852 |
| March 2008 | ¥768 | ¥931 |
| February 2008 | ¥807 | ¥990 |
| January 2008 | ¥779 | ¥955 |
| December 2007 | ¥877 | ¥1,076 |
| November 2007 | ¥916 | ¥1,124 |
| October 2007 | ¥915 | ¥1,122 |
| September 2007 | ¥896 | ¥1,099 |
| August 2007 | ¥769 | ¥943 |
| July 2007 | ¥969 | ¥1,188 |
| June 2007 | ¥895 | ¥1,098 |
| May 2007 | ¥713 | ¥875 |
| April 2007 | ¥590 | ¥723 |
| March 2007 | ¥598 | ¥733 |
| February 2007 | ¥582 | ¥719 |
| January 2007 | ¥592 | ¥731 |
| December 2006 | ¥576 | ¥711 |
| November 2006 | ¥597 | ¥737 |
| October 2006 | ¥613 | ¥757 |
| September 2006 | ¥633 | ¥782 |
| August 2006 | ¥644 | ¥795 |
| July 2006 | ¥634 | ¥783 |
| June 2006 | ¥705 | ¥870 |
| May 2006 | ¥639 | ¥789 |
| April 2006 | ¥800 | ¥988 |
| March 2006 | ¥707 | ¥873 |
| February 2006 | ¥640 | ¥790 |
| January 2006 | ¥688 | ¥850 |
| December 2005 | ¥648 | ¥800 |
| November 2005 | ¥556 | ¥687 |
| October 2005 | ¥531 | ¥655 |
| September 2005 | ¥535 | ¥661 |
| August 2005 | ¥570 | ¥704 |
| July 2005 | ¥607 | ¥749 |
| June 2005 | ¥621 | ¥767 |
| May 2005 | ¥564 | ¥696 |
| April 2005 | ¥591 | ¥730 |
| March 2005 | ¥626 | ¥773 |
| February 2005 | ¥644 | ¥795 |
| January 2005 | ¥694 | ¥857 |
| December 2004 | ¥580 | ¥716 |
| November 2004 | ¥572 | ¥706 |
| October 2004 | ¥646 | ¥797 |
| September 2004 | ¥692 | ¥854 |
| August 2004 | ¥797 | ¥984 |
| July 2004 | ¥934 | ¥1,153 |
| June 2004 | ¥995 | ¥1,229 |
| May 2004 | ¥997 | ¥1,231 |
| April 2004 | ¥1,083 | ¥1,337 |
| March 2004 | ¥965 | ¥1,191 |
| February 2004 | ¥867 | ¥1,070 |
| January 2004 | ¥967 | ¥1,194 |
| December 2003 | ¥705 | ¥870 |
| November 2003 | ¥610 | ¥753 |
| October 2003 | ¥717 | ¥885 |
| September 2003 | ¥746 | ¥921 |
| August 2003 | ¥749 | ¥925 |
| July 2003 | ¥818 | ¥1,010 |
| June 2003 | ¥680 | ¥840 |
| May 2003 | ¥538 | ¥664 |
| April 2003 | ¥504 | ¥622 |
| March 2003 | ¥536 | ¥662 |
| February 2003 | ¥545 | ¥678 |
| January 2003 | ¥486 | ¥605 |
| December 2002 | ¥599 | ¥745 |
| November 2002 | ¥726 | ¥903 |
| October 2002 | ¥644 | ¥801 |
| September 2002 | ¥724 | ¥901 |
| August 2002 | ¥929 | ¥1,155 |
| July 2002 | ¥1,110 | ¥1,380 |
| June 2002 | ¥1,321 | ¥1,643 |
| May 2002 | ¥1,360 | ¥1,691 |
| April 2002 | ¥1,457 | ¥1,812 |
| March 2002 | ¥1,447 | ¥1,800 |
| February 2002 | ¥945 | ¥1,175 |
| January 2002 | ¥740 | ¥920 |
| December 2001 | ¥794 | ¥988 |
| November 2001 | ¥796 | ¥990 |
| October 2001 | ¥682 | ¥848 |
| September 2001 | ¥571 | ¥710 |
| August 2001 | ¥937 | ¥1,165 |
| July 2001 | ¥981 | ¥1,220 |
| June 2001 | ¥1,354 | ¥1,684 |
| May 2001 | ¥1,358 | ¥1,689 |
| April 2001 | ¥1,471 | ¥1,830 |
| March 2001 | ¥1,467 | ¥1,825 |
| February 2001 | ¥1,497 | ¥1,865 |
| January 2001 | ¥1,654 | ¥2,060 |
6315.T
Price: ¥13,380
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 20.70%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 193.26 JPY
P/E Ratio: 42.99
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 245.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%