RORZE CORP - Price History
Monthly price history for 6323.T (RORZE CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥30,500 | ¥30,500 |
| April 2024 | ¥27,950 | ¥27,950 |
| March 2024 | ¥21,440 | ¥21,440 |
| February 2024 | ¥21,040 | ¥21,040 |
| January 2024 | ¥16,514 | ¥16,620 |
| December 2023 | ¥14,964 | ¥15,060 |
| November 2023 | ¥14,468 | ¥14,560 |
| October 2023 | ¥11,020 | ¥11,090 |
| September 2023 | ¥10,264 | ¥10,330 |
| August 2023 | ¥11,536 | ¥11,610 |
| July 2023 | ¥11,039 | ¥11,110 |
| June 2023 | ¥11,536 | ¥11,610 |
| May 2023 | ¥10,970 | ¥11,040 |
| April 2023 | ¥9,956 | ¥10,020 |
| March 2023 | ¥11,566 | ¥11,640 |
| February 2023 | ¥10,523 | ¥10,590 |
| January 2023 | ¥9,680 | ¥9,870 |
| December 2022 | ¥6,973 | ¥7,110 |
| November 2022 | ¥8,229 | ¥8,390 |
| October 2022 | ¥7,346 | ¥7,490 |
| September 2022 | ¥6,836 | ¥6,970 |
| August 2022 | ¥8,405 | ¥8,570 |
| July 2022 | ¥8,297 | ¥8,460 |
| June 2022 | ¥8,307 | ¥8,470 |
| May 2022 | ¥10,631 | ¥10,840 |
| April 2022 | ¥11,269 | ¥11,490 |
| March 2022 | ¥12,053 | ¥12,290 |
| February 2022 | ¥10,494 | ¥10,700 |
| January 2022 | ¥10,297 | ¥10,570 |
| December 2021 | ¥12,089 | ¥12,410 |
| November 2021 | ¥11,641 | ¥11,950 |
| October 2021 | ¥10,599 | ¥10,880 |
| September 2021 | ¥7,832 | ¥8,040 |
| August 2021 | ¥8,465 | ¥8,690 |
| July 2021 | ¥8,173 | ¥8,390 |
| June 2021 | ¥9,527 | ¥9,780 |
| May 2021 | ¥9,644 | ¥9,900 |
| April 2021 | ¥9,654 | ¥9,910 |
| March 2021 | ¥7,618 | ¥7,820 |
| February 2021 | ¥7,160 | ¥7,350 |
| January 2021 | ¥7,519 | ¥7,750 |
| December 2020 | ¥6,471 | ¥6,670 |
| November 2020 | ¥5,259 | ¥5,420 |
| October 2020 | ¥4,478 | ¥4,615 |
| September 2020 | ¥4,808 | ¥4,955 |
| August 2020 | ¥4,817 | ¥4,965 |
| July 2020 | ¥5,191 | ¥5,350 |
| June 2020 | ¥5,171 | ¥5,330 |
| May 2020 | ¥4,730 | ¥4,875 |
| April 2020 | ¥4,371 | ¥4,505 |
| March 2020 | ¥3,013 | ¥3,105 |
| February 2020 | ¥3,211 | ¥3,310 |
| January 2020 | ¥3,980 | ¥4,135 |
| December 2019 | ¥4,196 | ¥4,360 |
| November 2019 | ¥3,912 | ¥4,065 |
| October 2019 | ¥3,561 | ¥3,700 |
| September 2019 | ¥2,474 | ¥2,570 |
| August 2019 | ¥2,177 | ¥2,262 |
| July 2019 | ¥2,590 | ¥2,691 |
| June 2019 | ¥2,192 | ¥2,277 |
| May 2019 | ¥2,050 | ¥2,130 |
| April 2019 | ¥2,504 | ¥2,602 |
| March 2019 | ¥1,595 | ¥1,657 |
| February 2019 | ¥1,560 | ¥1,621 |
| January 2019 | ¥1,540 | ¥1,624 |
| December 2018 | ¥1,294 | ¥1,364 |
| November 2018 | ¥1,763 | ¥1,859 |
| October 2018 | ¥1,833 | ¥1,933 |
| September 2018 | ¥2,218 | ¥2,338 |
| August 2018 | ¥2,181 | ¥2,300 |
| July 2018 | ¥2,154 | ¥2,271 |
| June 2018 | ¥2,035 | ¥2,146 |
| May 2018 | ¥2,322 | ¥2,448 |
| April 2018 | ¥2,340 | ¥2,467 |
| March 2018 | ¥2,235 | ¥2,356 |
| February 2018 | ¥2,344 | ¥2,471 |
| January 2018 | ¥2,563 | ¥2,725 |
| December 2017 | ¥2,587 | ¥2,750 |
| November 2017 | ¥2,522 | ¥2,681 |
| October 2017 | ¥2,808 | ¥2,985 |
| September 2017 | ¥2,193 | ¥2,331 |
| August 2017 | ¥2,271 | ¥2,414 |
| July 2017 | ¥2,243 | ¥2,385 |
| June 2017 | ¥2,450 | ¥2,605 |
| May 2017 | ¥2,543 | ¥2,703 |
| April 2017 | ¥2,111 | ¥2,244 |
| March 2017 | ¥3,132 | ¥3,330 |
| February 2017 | ¥2,414 | ¥2,566 |
| January 2017 | ¥2,094 | ¥2,229 |
| December 2016 | ¥1,642 | ¥1,748 |
| November 2016 | ¥1,558 | ¥1,658 |
| October 2016 | ¥1,877 | ¥1,998 |
| September 2016 | ¥2,236 | ¥2,380 |
| August 2016 | ¥1,928 | ¥2,052 |
| July 2016 | ¥1,763 | ¥1,876 |
| June 2016 | ¥1,156 | ¥1,230 |
| May 2016 | ¥1,127 | ¥1,200 |
| April 2016 | ¥1,074 | ¥1,143 |
| March 2016 | ¥756 | ¥805 |
| February 2016 | ¥569 | ¥606 |
| January 2016 | ¥701 | ¥750 |
| December 2015 | ¥778 | ¥832 |
| November 2015 | ¥828 | ¥885 |
| October 2015 | ¥601 | ¥643 |
| September 2015 | ¥516 | ¥552 |
| August 2015 | ¥569 | ¥608 |
| July 2015 | ¥693 | ¥741 |
| June 2015 | ¥403 | ¥431 |
| May 2015 | ¥438 | ¥468 |
| April 2015 | ¥407 | ¥435 |
| March 2015 | ¥388 | ¥415 |
| February 2015 | ¥390 | ¥417 |
| January 2015 | ¥353 | ¥382 |
| December 2014 | ¥294 | ¥318 |
| November 2014 | ¥313 | ¥338 |
| October 2014 | ¥287 | ¥310 |
| September 2014 | ¥311 | ¥336 |
| August 2014 | ¥312 | ¥337 |
| July 2014 | ¥324 | ¥350 |
| June 2014 | ¥349 | ¥377 |
| May 2014 | ¥354 | ¥383 |
| April 2014 | ¥329 | ¥356 |
| March 2014 | ¥438 | ¥474 |
| February 2014 | ¥397 | ¥429 |
| January 2014 | ¥603 | ¥659 |
| December 2013 | ¥448 | ¥490 |
| November 2013 | ¥391 | ¥427 |
| October 2013 | ¥361 | ¥394 |
| September 2013 | ¥403 | ¥440 |
| August 2013 | ¥334 | ¥365 |
| July 2013 | ¥241 | ¥263 |
| June 2013 | ¥256 | ¥280 |
| May 2013 | ¥268 | ¥293 |
| April 2013 | ¥262 | ¥286 |
| March 2013 | ¥208 | ¥227 |
| February 2013 | ¥191 | ¥209 |
| January 2013 | ¥203 | ¥225 |
| December 2012 | ¥170 | ¥188 |
| November 2012 | ¥180 | ¥200 |
| October 2012 | ¥130 | ¥144 |
| September 2012 | ¥132 | ¥146 |
| August 2012 | ¥136 | ¥151 |
| July 2012 | ¥141 | ¥156 |
| June 2012 | ¥159 | ¥176 |
| May 2012 | ¥135 | ¥150 |
| April 2012 | ¥166 | ¥184 |
| March 2012 | ¥197 | ¥218 |
| February 2012 | ¥204 | ¥226 |
| January 2012 | ¥196 | ¥220 |
| December 2011 | ¥144 | ¥161 |
| November 2011 | ¥144 | ¥161 |
| October 2011 | ¥159 | ¥178 |
| September 2011 | ¥169 | ¥190 |
| August 2011 | ¥193 | ¥217 |
| July 2011 | ¥225 | ¥252 |
| June 2011 | ¥254 | ¥285 |
| May 2011 | ¥243 | ¥273 |
| April 2011 | ¥259 | ¥291 |
| March 2011 | ¥235 | ¥264 |
| February 2011 | ¥326 | ¥366 |
| January 2011 | ¥384 | ¥433 |
| December 2010 | ¥347 | ¥391 |
| November 2010 | ¥290 | ¥327 |
| October 2010 | ¥263 | ¥297 |
| September 2010 | ¥260 | ¥293 |
| August 2010 | ¥228 | ¥257 |
| July 2010 | ¥299 | ¥337 |
| June 2010 | ¥246 | ¥277 |
| May 2010 | ¥362 | ¥408 |
| April 2010 | ¥335 | ¥378 |
| March 2010 | ¥234 | ¥264 |
| February 2010 | ¥185 | ¥209 |
| January 2010 | ¥186 | ¥210 |
| December 2009 | ¥195 | ¥220 |
| November 2009 | ¥137 | ¥155 |
| October 2009 | ¥160 | ¥180 |
| September 2009 | ¥151 | ¥170 |
| August 2009 | ¥163 | ¥184 |
| July 2009 | ¥158 | ¥178 |
| June 2009 | ¥160 | ¥181 |
| May 2009 | ¥152 | ¥171 |
| April 2009 | ¥138 | ¥156 |
| March 2009 | ¥110 | ¥124 |
| February 2009 | ¥106 | ¥119 |
| January 2009 | ¥106 | ¥119 |
| December 2008 | ¥96 | ¥108 |
| November 2008 | ¥113 | ¥128 |
| October 2008 | ¥130 | ¥147 |
| September 2008 | ¥187 | ¥211 |
| August 2008 | ¥205 | ¥231 |
| July 2008 | ¥223 | ¥252 |
| June 2008 | ¥293 | ¥330 |
| May 2008 | ¥315 | ¥355 |
| April 2008 | ¥310 | ¥350 |
| March 2008 | ¥281 | ¥317 |
| February 2008 | ¥335 | ¥378 |
| January 2008 | ¥356 | ¥412 |
| December 2007 | ¥391 | ¥452 |
| November 2007 | ¥383 | ¥443 |
| October 2007 | ¥512 | ¥592 |
| September 2007 | ¥512 | ¥592 |
| August 2007 | ¥609 | ¥705 |
| July 2007 | ¥692 | ¥800 |
| June 2007 | ¥868 | ¥1,004 |
| May 2007 | ¥708 | ¥819 |
| April 2007 | ¥643 | ¥744 |
| March 2007 | ¥600 | ¥694 |
| February 2007 | ¥622 | ¥719 |
| January 2007 | ¥679 | ¥785 |
| December 2006 | ¥562 | ¥650 |
| November 2006 | ¥510 | ¥590 |
| October 2006 | ¥519 | ¥600 |
| September 2006 | ¥497 | ¥575 |
| August 2006 | ¥495 | ¥572 |
| July 2006 | ¥504 | ¥584 |
| June 2006 | ¥433 | ¥500 |
| May 2006 | ¥426 | ¥492 |
| April 2006 | ¥526 | ¥609 |
| March 2006 | ¥486 | ¥562 |
| February 2006 | ¥454 | ¥525 |
| January 2006 | ¥526 | ¥609 |
| December 2005 | ¥417 | ¥482 |
| November 2005 | ¥425 | ¥492 |
| October 2005 | ¥402 | ¥466 |
| September 2005 | ¥397 | ¥460 |
| August 2005 | ¥454 | ¥525 |
| July 2005 | ¥494 | ¥571 |
| June 2005 | ¥525 | ¥608 |
| May 2005 | ¥459 | ¥530 |
| April 2005 | ¥454 | ¥526 |
| March 2005 | ¥520 | ¥601 |
| February 2005 | ¥523 | ¥606 |
| January 2005 | ¥541 | ¥628 |
| December 2004 | ¥491 | ¥570 |
| November 2004 | ¥439 | ¥510 |
| October 2004 | ¥409 | ¥475 |
| September 2004 | ¥452 | ¥525 |
| August 2004 | ¥529 | ¥615 |
| July 2004 | ¥542 | ¥630 |
| June 2004 | ¥633 | ¥735 |
| May 2004 | ¥581 | ¥675 |
| April 2004 | ¥607 | ¥705 |
| March 2004 | ¥403 | ¥468 |
| February 2004 | ¥366 | ¥425 |
| January 2004 | ¥384 | ¥448 |
| December 2003 | ¥376 | ¥440 |
| November 2003 | ¥417 | ¥488 |
| October 2003 | ¥462 | ¥540 |
| September 2003 | ¥367 | ¥428 |
| August 2003 | ¥449 | ¥525 |
| July 2003 | ¥320 | ¥374 |
| June 2003 | ¥229 | ¥268 |
| May 2003 | ¥205 | ¥240 |
| April 2003 | ¥156 | ¥182 |
| March 2003 | ¥165 | ¥192 |
| February 2003 | ¥237 | ¥278 |
| January 2003 | ¥274 | ¥320 |
| December 2002 | ¥265 | ¥310 |
| November 2002 | ¥314 | ¥368 |
| October 2002 | ¥328 | ¥383 |
| September 2002 | ¥393 | ¥459 |
| August 2002 | ¥471 | ¥550 |
| July 2002 | ¥599 | ¥700 |
| June 2002 | ¥659 | ¥770 |
| May 2002 | ¥706 | ¥825 |
| April 2002 | ¥608 | ¥710 |
| March 2002 | ¥578 | ¥675 |
| February 2002 | ¥509 | ¥595 |
| January 2002 | ¥425 | ¥500 |
| December 2001 | ¥404 | ¥475 |
| November 2001 | ¥358 | ¥420 |
| October 2001 | ¥311 | ¥365 |
| September 2001 | ¥302 | ¥355 |
| August 2001 | ¥434 | ¥510 |
| July 2001 | ¥664 | ¥780 |
| June 2001 | ¥766 | ¥900 |
| May 2001 | ¥788 | ¥925 |
| April 2001 | ¥860 | ¥1,010 |
| March 2001 | ¥639 | ¥750 |
| February 2001 | ¥630 | ¥740 |
| January 2001 | ¥580 | ¥685 |
| December 2000 | ¥550 | ¥650 |
| November 2000 | ¥635 | ¥750 |
| October 2000 | ¥550 | ¥650 |
| September 2000 | ¥888 | ¥1,050 |
| August 2000 | ¥1,075 | ¥1,270 |
| July 2000 | ¥766 | ¥905 |
| June 2000 | ¥1,102 | ¥1,302 |
| May 2000 | ¥918 | ¥1,085 |
| April 2000 | ¥751 | ¥888 |
| March 2000 | ¥550 | ¥650 |
| February 2000 | ¥465 | ¥550 |
| January 2000 | ¥451 | ¥538 |
6323.T
Price: ¥30,500
52 week price:
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 13.48%
Payout Ratio Range:
Dividend Per Share: 135.00 JPY
Earnings Per Share: 1109.80 JPY
P/E Ratio: 18.34
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 555.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%