RISO KAGAKU CORP - Price History
Monthly price history for 6413.T (RISO KAGAKU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,904 | ¥2,904 |
| April 2024 | ¥2,948 | ¥2,948 |
| March 2024 | ¥3,075 | ¥3,075 |
| February 2024 | ¥3,188 | ¥3,290 |
| January 2024 | ¥2,907 | ¥3,000 |
| December 2023 | ¥2,573 | ¥2,655 |
| November 2023 | ¥2,676 | ¥2,761 |
| October 2023 | ¥2,264 | ¥2,336 |
| September 2023 | ¥2,264 | ¥2,336 |
| August 2023 | ¥2,210 | ¥2,280 |
| July 2023 | ¥2,260 | ¥2,332 |
| June 2023 | ¥2,348 | ¥2,423 |
| May 2023 | ¥2,147 | ¥2,215 |
| April 2023 | ¥2,397 | ¥2,473 |
| March 2023 | ¥2,236 | ¥2,307 |
| February 2023 | ¥2,281 | ¥2,478 |
| January 2023 | ¥1,989 | ¥2,161 |
| December 2022 | ¥1,923 | ¥2,089 |
| November 2022 | ¥2,189 | ¥2,378 |
| October 2022 | ¥2,179 | ¥2,367 |
| September 2022 | ¥2,152 | ¥2,338 |
| August 2022 | ¥2,280 | ¥2,477 |
| July 2022 | ¥2,239 | ¥2,432 |
| June 2022 | ¥2,042 | ¥2,218 |
| May 2022 | ¥2,013 | ¥2,187 |
| April 2022 | ¥2,249 | ¥2,443 |
| March 2022 | ¥1,826 | ¥1,984 |
| February 2022 | ¥2,063 | ¥2,287 |
| January 2022 | ¥1,851 | ¥2,052 |
| December 2021 | ¥1,936 | ¥2,146 |
| November 2021 | ¥1,824 | ¥2,022 |
| October 2021 | ¥2,163 | ¥2,398 |
| September 2021 | ¥2,066 | ¥2,290 |
| August 2021 | ¥2,101 | ¥2,329 |
| July 2021 | ¥1,630 | ¥1,807 |
| June 2021 | ¥1,602 | ¥1,776 |
| May 2021 | ¥1,560 | ¥1,729 |
| April 2021 | ¥1,191 | ¥1,320 |
| March 2021 | ¥1,327 | ¥1,471 |
| February 2021 | ¥1,125 | ¥1,280 |
| January 2021 | ¥1,214 | ¥1,381 |
| December 2020 | ¥1,225 | ¥1,393 |
| November 2020 | ¥1,135 | ¥1,291 |
| October 2020 | ¥1,097 | ¥1,248 |
| September 2020 | ¥1,277 | ¥1,453 |
| August 2020 | ¥1,166 | ¥1,326 |
| July 2020 | ¥1,080 | ¥1,229 |
| June 2020 | ¥1,310 | ¥1,490 |
| May 2020 | ¥1,160 | ¥1,320 |
| April 2020 | ¥1,269 | ¥1,444 |
| March 2020 | ¥1,436 | ¥1,633 |
| February 2020 | ¥1,461 | ¥1,675 |
| January 2020 | ¥1,645 | ¥1,886 |
| December 2019 | ¥1,684 | ¥1,931 |
| November 2019 | ¥1,658 | ¥1,901 |
| October 2019 | ¥1,563 | ¥1,792 |
| September 2019 | ¥1,436 | ¥1,647 |
| August 2019 | ¥1,633 | ¥1,873 |
| July 2019 | ¥1,506 | ¥1,727 |
| June 2019 | ¥1,496 | ¥1,716 |
| May 2019 | ¥1,525 | ¥1,749 |
| April 2019 | ¥1,607 | ¥1,843 |
| March 2019 | ¥1,526 | ¥1,750 |
| February 2019 | ¥1,565 | ¥1,854 |
| January 2019 | ¥1,386 | ¥1,642 |
| December 2018 | ¥1,427 | ¥1,691 |
| November 2018 | ¥1,636 | ¥1,938 |
| October 2018 | ¥2,013 | ¥2,385 |
| September 2018 | ¥2,316 | ¥2,744 |
| August 2018 | ¥2,280 | ¥2,702 |
| July 2018 | ¥1,959 | ¥2,321 |
| June 2018 | ¥1,976 | ¥2,341 |
| May 2018 | ¥2,053 | ¥2,433 |
| April 2018 | ¥1,850 | ¥2,192 |
| March 2018 | ¥1,672 | ¥1,981 |
| February 2018 | ¥1,877 | ¥2,292 |
| January 2018 | ¥1,682 | ¥2,054 |
| December 2017 | ¥1,755 | ¥2,143 |
| November 2017 | ¥1,755 | ¥2,143 |
| October 2017 | ¥1,775 | ¥2,168 |
| September 2017 | ¥1,676 | ¥2,047 |
| August 2017 | ¥1,707 | ¥2,085 |
| July 2017 | ¥1,888 | ¥2,306 |
| June 2017 | ¥1,796 | ¥2,194 |
| May 2017 | ¥1,844 | ¥2,252 |
| April 2017 | ¥1,606 | ¥1,961 |
| March 2017 | ¥1,597 | ¥1,951 |
| February 2017 | ¥1,607 | ¥2,021 |
| January 2017 | ¥1,601 | ¥2,014 |
| December 2016 | ¥1,570 | ¥1,975 |
| November 2016 | ¥1,574 | ¥1,979 |
| October 2016 | ¥1,448 | ¥1,821 |
| September 2016 | ¥1,310 | ¥1,647 |
| August 2016 | ¥1,349 | ¥1,696 |
| July 2016 | ¥1,185 | ¥1,490 |
| June 2016 | ¥1,070 | ¥1,345 |
| May 2016 | ¥1,404 | ¥1,766 |
| April 2016 | ¥1,366 | ¥1,718 |
| March 2016 | ¥1,380 | ¥1,736 |
| February 2016 | ¥1,293 | ¥1,682 |
| January 2016 | ¥1,266 | ¥1,647 |
| December 2015 | ¥1,518 | ¥1,975 |
| November 2015 | ¥1,537 | ¥2,000 |
| October 2015 | ¥1,694 | ¥2,205 |
| September 2015 | ¥1,560 | ¥2,030 |
| August 2015 | ¥1,820 | ¥2,369 |
| July 2015 | ¥1,816 | ¥2,363 |
| June 2015 | ¥1,780 | ¥2,317 |
| May 2015 | ¥1,891 | ¥2,461 |
| April 2015 | ¥1,522 | ¥1,981 |
| March 2015 | ¥1,522 | ¥1,980 |
| February 2015 | ¥1,539 | ¥2,047 |
| January 2015 | ¥1,545 | ¥2,056 |
| December 2014 | ¥1,461 | ¥1,944 |
| November 2014 | ¥1,370 | ¥1,822 |
| October 2014 | ¥1,255 | ¥1,670 |
| September 2014 | ¥1,334 | ¥1,775 |
| August 2014 | ¥1,267 | ¥1,685 |
| July 2014 | ¥1,141 | ¥1,518 |
| June 2014 | ¥1,080 | ¥1,436 |
| May 2014 | ¥1,029 | ¥1,368 |
| April 2014 | ¥945 | ¥1,258 |
| March 2014 | ¥960 | ¥1,276 |
| February 2014 | ¥821 | ¥1,120 |
| January 2014 | ¥750 | ¥1,022 |
| December 2013 | ¥793 | ¥1,082 |
| November 2013 | ¥818 | ¥1,115 |
| October 2013 | ¥801 | ¥1,093 |
| September 2013 | ¥841 | ¥1,148 |
| August 2013 | ¥876 | ¥1,194 |
| July 2013 | ¥791 | ¥1,078 |
| June 2013 | ¥805 | ¥1,098 |
| May 2013 | ¥805 | ¥1,098 |
| April 2013 | ¥684 | ¥932 |
| March 2013 | ¥669 | ¥913 |
| February 2013 | ¥661 | ¥928 |
| January 2013 | ¥645 | ¥905 |
| December 2012 | ¥575 | ¥808 |
| November 2012 | ¥554 | ¥778 |
| October 2012 | ¥461 | ¥648 |
| September 2012 | ¥489 | ¥686 |
| August 2012 | ¥480 | ¥674 |
| July 2012 | ¥465 | ¥653 |
| June 2012 | ¥495 | ¥694 |
| May 2012 | ¥507 | ¥712 |
| April 2012 | ¥417 | ¥586 |
| March 2012 | ¥486 | ¥682 |
| February 2012 | ¥448 | ¥648 |
| January 2012 | ¥400 | ¥578 |
| December 2011 | ¥381 | ¥550 |
| November 2011 | ¥440 | ¥636 |
| October 2011 | ¥473 | ¥684 |
| September 2011 | ¥485 | ¥701 |
| August 2011 | ¥482 | ¥698 |
| July 2011 | ¥415 | ¥600 |
| June 2011 | ¥460 | ¥665 |
| May 2011 | ¥430 | ¥622 |
| April 2011 | ¥522 | ¥756 |
| March 2011 | ¥501 | ¥724 |
| February 2011 | ¥500 | ¥749 |
| January 2011 | ¥456 | ¥684 |
| December 2010 | ¥477 | ¥716 |
| November 2010 | ¥443 | ¥664 |
| October 2010 | ¥366 | ¥548 |
| September 2010 | ¥374 | ¥560 |
| August 2010 | ¥337 | ¥506 |
| July 2010 | ¥273 | ¥410 |
| June 2010 | ¥303 | ¥454 |
| May 2010 | ¥313 | ¥469 |
| April 2010 | ¥385 | ¥578 |
| March 2010 | ¥372 | ¥557 |
| February 2010 | ¥287 | ¥442 |
| January 2010 | ¥239 | ¥368 |
| December 2009 | ¥242 | ¥372 |
| November 2009 | ¥220 | ¥339 |
| October 2009 | ¥342 | ¥527 |
| September 2009 | ¥364 | ¥561 |
| August 2009 | ¥401 | ¥618 |
| July 2009 | ¥325 | ¥500 |
| June 2009 | ¥322 | ¥496 |
| May 2009 | ¥284 | ¥437 |
| April 2009 | ¥285 | ¥440 |
| March 2009 | ¥299 | ¥460 |
| February 2009 | ¥276 | ¥440 |
| January 2009 | ¥294 | ¥469 |
| December 2008 | ¥285 | ¥455 |
| November 2008 | ¥330 | ¥526 |
| October 2008 | ¥267 | ¥425 |
| September 2008 | ¥378 | ¥602 |
| August 2008 | ¥446 | ¥710 |
| July 2008 | ¥422 | ¥673 |
| June 2008 | ¥469 | ¥748 |
| May 2008 | ¥486 | ¥774 |
| April 2008 | ¥448 | ¥714 |
| March 2008 | ¥376 | ¥600 |
| February 2008 | ¥467 | ¥768 |
| January 2008 | ¥553 | ¥908 |
| December 2007 | ¥607 | ¥997 |
| November 2007 | ¥585 | ¥961 |
| October 2007 | ¥681 | ¥1,118 |
| September 2007 | ¥710 | ¥1,165 |
| August 2007 | ¥681 | ¥1,118 |
| July 2007 | ¥807 | ¥1,325 |
| June 2007 | ¥764 | ¥1,255 |
| May 2007 | ¥673 | ¥1,105 |
| April 2007 | ¥722 | ¥1,185 |
| March 2007 | ¥720 | ¥1,182 |
| February 2007 | ¥770 | ¥1,268 |
| January 2007 | ¥766 | ¥1,260 |
| December 2006 | ¥705 | ¥1,160 |
6413.T
Price: ¥2,964
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 68.42%
Payout Ratio Range:
Dividend Per Share: 95.00 JPY
Earnings Per Share: 138.62 JPY
P/E Ratio: 22.12
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 98.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%