Y-S Electronic Co., Ltd. ( 6418.TWO) - Price History
Monthly price history for 6418.TWO (Y-S Electronic Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$34.25 | NT$34.25 |
| May 2026 | NT$29.55 | NT$29.55 |
| April 2026 | NT$34.20 | NT$34.20 |
| March 2026 | NT$28.85 | NT$28.85 |
| February 2026 | NT$33.95 | NT$33.95 |
| January 2026 | NT$34.80 | NT$34.80 |
| December 2025 | NT$42.50 | NT$42.50 |
| November 2025 | NT$46.40 | NT$46.40 |
| October 2025 | NT$53.60 | NT$53.60 |
| September 2025 | NT$75.60 | NT$75.60 |
| August 2025 | NT$33.10 | NT$33.10 |
| July 2025 | NT$19.95 | NT$19.95 |
| June 2025 | NT$16.05 | NT$16.05 |
| May 2025 | NT$19.60 | NT$19.60 |
| April 2025 | NT$17.70 | NT$17.70 |
| March 2025 | NT$19.10 | NT$19.10 |
| February 2025 | NT$19.60 | NT$19.60 |
| January 2025 | NT$19.45 | NT$19.45 |
| December 2024 | NT$20.30 | NT$20.30 |
| November 2024 | NT$20.20 | NT$20.20 |
| October 2024 | NT$20.45 | NT$20.45 |
| September 2024 | NT$22.10 | NT$22.10 |
| August 2024 | NT$22.60 | NT$22.60 |
| July 2024 | NT$21.45 | NT$21.45 |
| June 2024 | NT$23.90 | NT$23.90 |
| May 2024 | NT$23.15 | NT$23.15 |
| April 2024 | NT$22.90 | NT$22.90 |
| March 2024 | NT$22.30 | NT$22.30 |
| February 2024 | NT$24.35 | NT$24.35 |
| January 2024 | NT$23.40 | NT$23.40 |
| December 2023 | NT$24.40 | NT$24.40 |
| November 2023 | NT$26.45 | NT$26.45 |
| October 2023 | NT$26.40 | NT$26.40 |
| September 2023 | NT$26.40 | NT$26.40 |
| August 2023 | NT$24.40 | NT$24.40 |
| July 2023 | NT$16.40 | NT$16.40 |
| June 2023 | NT$17.80 | NT$17.80 |
| May 2023 | NT$18.70 | NT$18.70 |
| April 2023 | NT$18.90 | NT$18.90 |
| March 2023 | NT$17.20 | NT$17.20 |
| February 2023 | NT$16.65 | NT$16.65 |
| January 2023 | NT$16 | NT$16 |
| December 2022 | NT$15.60 | NT$15.60 |
| November 2022 | NT$16.30 | NT$16.30 |
| October 2022 | NT$16 | NT$16 |
| September 2022 | NT$15.65 | NT$15.65 |
| August 2022 | NT$16.70 | NT$16.70 |
| July 2022 | NT$14.25 | NT$14.25 |
| June 2022 | NT$14.20 | NT$14.20 |
| May 2022 | NT$15.15 | NT$15.15 |
| April 2022 | NT$14.55 | NT$14.55 |
| March 2022 | NT$18.30 | NT$18.30 |
| February 2022 | NT$19.45 | NT$19.45 |
| January 2022 | NT$16.95 | NT$16.95 |
| December 2021 | NT$20.40 | NT$20.40 |
| November 2021 | NT$28.10 | NT$28.10 |
| October 2021 | NT$18.60 | NT$18.60 |
| September 2021 | NT$14.05 | NT$14.05 |
| August 2021 | NT$12.45 | NT$12.45 |
| July 2021 | NT$7.33 | NT$13.75 |
| June 2021 | NT$7.67 | NT$14.40 |
| May 2021 | NT$7.86 | NT$14.75 |
| April 2021 | NT$8.15 | NT$15.30 |
| March 2021 | NT$7.75 | NT$14.55 |
| February 2021 | NT$7.57 | NT$14.20 |
| January 2021 | NT$7.25 | NT$13.60 |
| December 2020 | NT$7.94 | NT$14.90 |
| November 2020 | NT$7.83 | NT$14.70 |
| October 2020 | NT$7.83 | NT$14.70 |
| September 2020 | NT$8.26 | NT$15.50 |
| August 2020 | NT$8.12 | NT$15.25 |
| July 2020 | NT$7.19 | NT$13.50 |
| June 2020 | NT$7.75 | NT$14.55 |
| May 2020 | NT$7.49 | NT$14.05 |
| April 2020 | NT$7.25 | NT$13.60 |
| March 2020 | NT$7.19 | NT$13.50 |
| February 2020 | NT$7.91 | NT$14.85 |
| January 2020 | NT$8.84 | NT$16.60 |
| December 2019 | NT$8.98 | NT$16.85 |
| November 2019 | NT$8.92 | NT$16.75 |
| October 2019 | NT$10.60 | NT$19.90 |
| September 2019 | NT$11.38 | NT$21.35 |
| August 2019 | NT$11.24 | NT$21.10 |
| July 2019 | NT$10.36 | NT$19.45 |
| June 2019 | NT$11.62 | NT$21.80 |
| May 2019 | NT$10.92 | NT$20.50 |
| April 2019 | NT$13.88 | NT$26.05 |
| March 2019 | NT$14.65 | NT$27.50 |
| February 2019 | NT$13.72 | NT$25.75 |
| January 2019 | NT$16.95 | NT$31.82 |
| December 2018 | NT$17.20 | NT$32.29 |
| November 2018 | NT$15.72 | NT$29.50 |
| October 2018 | NT$14.47 | NT$27.15 |
| September 2018 | NT$15.98 | NT$30 |
| August 2018 | NT$10.44 | NT$19.59 |
| July 2018 | NT$10.18 | NT$19.10 |
| June 2018 | NT$11.19 | NT$21 |
| May 2018 | NT$11.83 | NT$22.20 |
| April 2018 | NT$11.90 | NT$22.33 |
| March 2018 | NT$12.26 | NT$23.01 |
| February 2018 | NT$12.26 | NT$23 |
| January 2018 | NT$12.29 | NT$23.07 |
| December 2017 | NT$12.56 | NT$23.58 |
| November 2017 | NT$11.14 | NT$20.90 |
| October 2017 | NT$11.59 | NT$21.76 |
| September 2017 | NT$12.69 | NT$23.81 |
| August 2017 | NT$12.97 | NT$24.35 |
| July 2017 | NT$13.05 | NT$24.50 |
| June 2017 | NT$12.95 | NT$24.30 |
| May 2017 | NT$12.69 | NT$23.81 |
| April 2017 | NT$12.57 | NT$23.60 |
| March 2017 | NT$11.49 | NT$21.57 |
| February 2017 | NT$11.78 | NT$22.10 |
| January 2017 | NT$8.85 | NT$16.61 |
| December 2016 | NT$7.73 | NT$14.50 |
| November 2016 | NT$7.73 | NT$14.50 |
| October 2016 | NT$8.87 | NT$16.65 |
| September 2016 | NT$8.79 | NT$16.50 |
| August 2016 | NT$8.56 | NT$16.07 |
| July 2016 | NT$7.27 | NT$13.65 |
| June 2016 | NT$7.57 | NT$14.21 |
| May 2016 | NT$7.22 | NT$13.55 |
| April 2016 | NT$7.30 | NT$13.70 |
| March 2016 | NT$7.19 | NT$13.49 |
| February 2016 | NT$7.54 | NT$14.15 |
| January 2016 | NT$7.67 | NT$14.40 |
| December 2015 | NT$7.57 | NT$14.20 |
| November 2015 | NT$7.83 | NT$14.70 |
| October 2015 | NT$7.83 | NT$14.70 |
| September 2015 | NT$7.59 | NT$14.25 |
| August 2015 | NT$7.99 | NT$14.99 |
| July 2015 | NT$7.95 | NT$14.92 |
| June 2015 | NT$8 | NT$15.01 |
| May 2015 | NT$8.63 | NT$16.20 |
| April 2015 | NT$8.84 | NT$16.60 |
| March 2015 | NT$8.81 | NT$16.53 |
| February 2015 | NT$9.17 | NT$17.21 |
| January 2015 | NT$8.35 | NT$15.68 |
| December 2014 | NT$8.58 | NT$16.10 |
| November 2014 | NT$9.37 | NT$17.58 |
| October 2014 | NT$9.37 | NT$17.58 |
| September 2014 | NT$9.72 | NT$18.25 |
| August 2014 | NT$9.06 | NT$17 |
| July 2014 | NT$9.70 | NT$18.21 |
| June 2014 | NT$4.95 | NT$17.76 |
| May 2014 | NT$5.08 | NT$18.20 |
| April 2014 | NT$5.33 | NT$19.10 |
| March 2014 | NT$5.55 | NT$19.89 |
| February 2014 | NT$5.81 | NT$20.84 |
| January 2014 | NT$5.47 | NT$19.63 |
| December 2013 | NT$6.30 | NT$22.60 |
| November 2013 | NT$5.63 | NT$20.20 |
| October 2013 | NT$6.04 | NT$21.67 |
| September 2013 | NT$6.32 | NT$22.65 |
| August 2013 | NT$6.66 | NT$23.89 |
| July 2013 | NT$6.50 | NT$23.30 |
| June 2013 | NT$7 | NT$25.10 |
| May 2013 | NT$7.07 | NT$25.35 |
| April 2013 | NT$7.42 | NT$26.60 |
| March 2013 | NT$7.95 | NT$28.50 |
| February 2013 | NT$8.53 | NT$30.58 |
| January 2013 | NT$8.37 | NT$30 |
| December 2012 | NT$8.96 | NT$32.12 |
6418.TWO
Price: NT$34.25
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.38 TWD
Earnings Per Share: 1.09 TWD
P/E Ratio: 29.40
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3