Easy Field Corporation ( 6425.TWO) - Price History
Monthly price history for 6425.TWO (Easy Field Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$86.70 | NT$86.70 |
| May 2026 | NT$94.30 | NT$94.30 |
| April 2026 | NT$83.30 | NT$83.30 |
| March 2026 | NT$62.70 | NT$62.70 |
| February 2026 | NT$69.70 | NT$69.70 |
| January 2026 | NT$67.80 | NT$67.80 |
| December 2025 | NT$85.10 | NT$85.10 |
| November 2025 | NT$78.60 | NT$78.60 |
| October 2025 | NT$70.20 | NT$70.20 |
| September 2025 | NT$59.10 | NT$59.10 |
| August 2025 | NT$53.70 | NT$53.70 |
| July 2025 | NT$53 | NT$53 |
| June 2025 | NT$44.20 | NT$44.20 |
| May 2025 | NT$45.90 | NT$45.90 |
| April 2025 | NT$51.40 | NT$51.40 |
| March 2025 | NT$55.50 | NT$55.50 |
| February 2025 | NT$70.40 | NT$70.40 |
| January 2025 | NT$62.60 | NT$62.60 |
| December 2024 | NT$76.50 | NT$76.50 |
| November 2024 | NT$82.40 | NT$82.40 |
| October 2024 | NT$84 | NT$84 |
| September 2024 | NT$68.20 | NT$68.20 |
| August 2024 | NT$62.50 | NT$62.50 |
| July 2024 | NT$65.30 | NT$65.30 |
| June 2024 | NT$69.20 | NT$69.20 |
| May 2024 | NT$78.40 | NT$78.40 |
| April 2024 | NT$93 | NT$93 |
| March 2024 | NT$71.20 | NT$71.20 |
| February 2024 | NT$64.60 | NT$64.60 |
| January 2024 | NT$45 | NT$45 |
| December 2023 | NT$21.85 | NT$21.85 |
| November 2023 | NT$20.95 | NT$20.95 |
| October 2023 | NT$20.15 | NT$20.15 |
| September 2023 | NT$20.65 | NT$20.65 |
| August 2023 | NT$20.55 | NT$20.55 |
| July 2023 | NT$21.20 | NT$21.20 |
| June 2023 | NT$20.60 | NT$20.60 |
| May 2023 | NT$20.08 | NT$21.05 |
| April 2023 | NT$19.99 | NT$20.95 |
| March 2023 | NT$19.46 | NT$20.40 |
| February 2023 | NT$19.08 | NT$20 |
| January 2023 | NT$19.94 | NT$20.90 |
| December 2022 | NT$20.37 | NT$21.35 |
| November 2022 | NT$18.60 | NT$19.50 |
| October 2022 | NT$18.84 | NT$19.75 |
| September 2022 | NT$18.98 | NT$19.90 |
| August 2022 | NT$21.18 | NT$22.20 |
| July 2022 | NT$20.80 | NT$21.80 |
| June 2022 | NT$20.52 | NT$22 |
| May 2022 | NT$20.98 | NT$22.50 |
| April 2022 | NT$20.98 | NT$22.50 |
| March 2022 | NT$23.55 | NT$25.25 |
| February 2022 | NT$24.53 | NT$26.30 |
| January 2022 | NT$25.74 | NT$27.60 |
| December 2021 | NT$27.93 | NT$29.95 |
| November 2021 | NT$23.92 | NT$25.65 |
| October 2021 | NT$25.74 | NT$27.60 |
| September 2021 | NT$24.71 | NT$26.50 |
| August 2021 | NT$20.66 | NT$22.15 |
| July 2021 | NT$21.92 | NT$23.50 |
| June 2021 | NT$23.03 | NT$24.70 |
| May 2021 | NT$23.73 | NT$25.95 |
| April 2021 | NT$28.48 | NT$31.15 |
| March 2021 | NT$27.98 | NT$30.60 |
| February 2021 | NT$30.49 | NT$33.35 |
| January 2021 | NT$24.50 | NT$26.80 |
| December 2020 | NT$29.26 | NT$32 |
| November 2020 | NT$32 | NT$35 |
| October 2020 | NT$39.04 | NT$42.70 |
| September 2020 | NT$48.46 | NT$53 |
| August 2020 | NT$33.83 | NT$37 |
| July 2020 | NT$22.72 | NT$24.85 |
| June 2020 | NT$21.72 | NT$23.75 |
| May 2020 | NT$22.88 | NT$25.55 |
| April 2020 | NT$22.75 | NT$25.40 |
| March 2020 | NT$16.70 | NT$18.65 |
| February 2020 | NT$22.12 | NT$24.70 |
| January 2020 | NT$22.57 | NT$25.20 |
| December 2019 | NT$24 | NT$26.80 |
| November 2019 | NT$22.39 | NT$25 |
| October 2019 | NT$24.36 | NT$27.20 |
| September 2019 | NT$26.96 | NT$30.10 |
| August 2019 | NT$27.32 | NT$30.50 |
| July 2019 | NT$35.78 | NT$39.95 |
| June 2019 | NT$35.20 | NT$39.30 |
| May 2019 | NT$37.03 | NT$41.35 |
| April 2019 | NT$38.24 | NT$45.75 |
| March 2019 | NT$42.37 | NT$50.70 |
| February 2019 | NT$33.39 | NT$39.95 |
| January 2019 | NT$33.85 | NT$40.50 |
| December 2018 | NT$34.35 | NT$41.10 |
| November 2018 | NT$33.60 | NT$40.20 |
| October 2018 | NT$31.76 | NT$38 |
| September 2018 | NT$34.68 | NT$41.50 |
| August 2018 | NT$35.94 | NT$43 |
| July 2018 | NT$35.81 | NT$45 |
| June 2018 | NT$36.60 | NT$45.99 |
| May 2018 | NT$37.40 | NT$46.99 |
| April 2018 | NT$31.99 | NT$40.20 |
| March 2018 | NT$36.26 | NT$45.56 |
| February 2018 | NT$38.20 | NT$48 |
| January 2018 | NT$37.88 | NT$47.59 |
| December 2017 | NT$37.60 | NT$47.25 |
| November 2017 | NT$28.89 | NT$36.30 |
| October 2017 | NT$23.92 | NT$30.05 |
| September 2017 | NT$22.25 | NT$27.96 |
| August 2017 | NT$23.84 | NT$29.95 |
| July 2017 | NT$23.81 | NT$30.42 |
| June 2017 | NT$24.34 | NT$31.10 |
| May 2017 | NT$22.31 | NT$28.50 |
| April 2017 | NT$22.70 | NT$29 |
| March 2017 | NT$19.34 | NT$24.71 |
| February 2017 | NT$19.18 | NT$24.50 |
| January 2017 | NT$18.40 | NT$23.50 |
| December 2016 | NT$19.02 | NT$24.30 |
| November 2016 | NT$17.53 | NT$22.40 |
| October 2016 | NT$20.51 | NT$26.20 |
| September 2016 | NT$19.80 | NT$25.30 |
| August 2016 | NT$22.94 | NT$29.30 |
| July 2016 | NT$24.27 | NT$31 |
| June 2016 | NT$27.40 | NT$35 |
| May 2016 | NT$27.35 | NT$38 |
| April 2016 | NT$30.95 | NT$43 |
| March 2016 | NT$27.35 | NT$38 |
| February 2016 | NT$25.34 | NT$35.20 |
| January 2016 | NT$26.70 | NT$37.10 |
| December 2015 | NT$28.79 | NT$40 |
| November 2015 | NT$27.49 | NT$38.20 |
| October 2015 | NT$28.93 | NT$40.19 |
| September 2015 | NT$25.37 | NT$37 |
| August 2015 | NT$28.79 | NT$42 |
| July 2015 | NT$37.71 | NT$55 |
| June 2015 | NT$41.40 | NT$60.38 |
| May 2015 | NT$43.88 | NT$64.01 |
| April 2015 | NT$40.52 | NT$59.11 |
| March 2015 | NT$40.93 | NT$59.70 |
| February 2015 | NT$42.50 | NT$62 |
| January 2015 | NT$43.88 | NT$64 |
| December 2014 | NT$38.19 | NT$55.70 |
| November 2014 | NT$37.02 | NT$54 |
| October 2014 | NT$33.86 | NT$49.39 |
| September 2014 | NT$39.28 | NT$57.30 |
| August 2014 | NT$39.19 | NT$57.16 |
| July 2014 | NT$37.30 | NT$75.70 |
| June 2014 | NT$41.88 | NT$84.99 |
| May 2014 | NT$40.16 | NT$81.50 |
| April 2014 | NT$41.14 | NT$83.50 |
| March 2014 | NT$33.26 | NT$67.50 |
| February 2014 | NT$32.42 | NT$65.80 |
| January 2014 | NT$30.35 | NT$61.59 |
| December 2013 | NT$26.36 | NT$53.50 |
| November 2013 | NT$25.77 | NT$52.30 |
| October 2013 | NT$24.14 | NT$52.05 |
| September 2013 | NT$22.47 | NT$48.45 |
| August 2013 | NT$22.96 | NT$49.50 |
6425.TWO
Price: NT$86.70
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.14%
Dividend Per Share: 1.00 TWD
Earnings Per Share: -2.20 TWD
P/E Ratio: -31.45
Exchange: TWO
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%