KYUDEN Holdings Inc. ( 642A.T) - Price History
Monthly price history for 642A.T (KYUDEN Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ¥1,943 | ¥1,943 |
| September 2026 | ¥2,098 | ¥2,098 |
| August 2026 | ¥2,003 | ¥2,027 |
| July 2026 | ¥1,758 | ¥1,779 |
| June 2026 | ¥1,623 | ¥1,642 |
| May 2026 | ¥1,619 | ¥1,639 |
| April 2026 | ¥1,669 | ¥1,689 |
| March 2026 | ¥1,786 | ¥1,808 |
| February 2026 | ¥1,963 | ¥2,014 |
| January 2026 | ¥1,679 | ¥1,722 |
| December 2025 | ¥1,637 | ¥1,679 |
| November 2025 | ¥1,698 | ¥1,742 |
| October 2025 | ¥1,477 | ¥1,515 |
| September 2025 | ¥1,442 | ¥1,480 |
| August 2025 | ¥1,492 | ¥1,556 |
| July 2025 | ¥1,286 | ¥1,341 |
| June 2025 | ¥1,234 | ¥1,288 |
| May 2025 | ¥1,189 | ¥1,240 |
| April 2025 | ¥1,218 | ¥1,270 |
| March 2025 | ¥1,252 | ¥1,306 |
| February 2025 | ¥1,240 | ¥1,318 |
| January 2025 | ¥1,269 | ¥1,348 |
| December 2024 | ¥1,330 | ¥1,413 |
| November 2024 | ¥1,390 | ¥1,476 |
| October 2024 | ¥1,613 | ¥1,714 |
| September 2024 | ¥1,471 | ¥1,562 |
| August 2024 | ¥1,431 | ¥1,544 |
| July 2024 | ¥1,465 | ¥1,580 |
| June 2024 | ¥1,537 | ¥1,657 |
| May 2024 | ¥1,698 | ¥1,832 |
| April 2024 | ¥1,360 | ¥1,466 |
| March 2024 | ¥1,277 | ¥1,376 |
| February 2024 | ¥1,114 | ¥1,224 |
| January 2024 | ¥1,009 | ¥1,108 |
| December 2023 | ¥930 | ¥1,021 |
| November 2023 | ¥902 | ¥991 |
| October 2023 | ¥877 | ¥964 |
| September 2023 | ¥888 | ¥975 |
| August 2023 | ¥876 | ¥962 |
| July 2023 | ¥880 | ¥966 |
| June 2023 | ¥838 | ¥920 |
| May 2023 | ¥795 | ¥873 |
| April 2023 | ¥722 | ¥793 |
| March 2023 | ¥689 | ¥757 |
| February 2023 | ¥659 | ¥724 |
| January 2023 | ¥680 | ¥747 |
| December 2022 | ¥677 | ¥744 |
| November 2022 | ¥654 | ¥718 |
| October 2022 | ¥671 | ¥737 |
| September 2022 | ¥703 | ¥772 |
| August 2022 | ¥761 | ¥836 |
| July 2022 | ¥792 | ¥870 |
| June 2022 | ¥794 | ¥872 |
| May 2022 | ¥762 | ¥837 |
| April 2022 | ¥742 | ¥815 |
| March 2022 | ¥744 | ¥817 |
| February 2022 | ¥772 | ¥868 |
| January 2022 | ¥756 | ¥850 |
| December 2021 | ¥762 | ¥857 |
| November 2021 | ¥721 | ¥811 |
| October 2021 | ¥714 | ¥803 |
| September 2021 | ¥755 | ¥849 |
| August 2021 | ¥730 | ¥840 |
| July 2021 | ¥721 | ¥830 |
| June 2021 | ¥743 | ¥855 |
| May 2021 | ¥769 | ¥885 |
| April 2021 | ¥867 | ¥998 |
| March 2021 | ¥949 | ¥1,092 |
| February 2021 | ¥783 | ¥915 |
| January 2021 | ¥829 | ¥969 |
| December 2020 | ¥760 | ¥888 |
| November 2020 | ¥754 | ¥881 |
| October 2020 | ¥750 | ¥876 |
| September 2020 | ¥819 | ¥957 |
| August 2020 | ¥789 | ¥939 |
| July 2020 | ¥743 | ¥884 |
| June 2020 | ¥761 | ¥905 |
| May 2020 | ¥753 | ¥896 |
| April 2020 | ¥717 | ¥853 |
| March 2020 | ¥730 | ¥869 |
| February 2020 | ¥646 | ¥782 |
| January 2020 | ¥744 | ¥900 |
| December 2019 | ¥781 | ¥945 |
| November 2019 | ¥797 | ¥964 |
| October 2019 | ¥894 | ¥1,082 |
| September 2019 | ¥843 | ¥1,020 |
| August 2019 | ¥851 | ¥1,049 |
| July 2019 | ¥879 | ¥1,083 |
| June 2019 | ¥858 | ¥1,058 |
| May 2019 | ¥869 | ¥1,071 |
| April 2019 | ¥874 | ¥1,077 |
| March 2019 | ¥1,061 | ¥1,307 |
| February 2019 | ¥1,062 | ¥1,324 |
| January 2019 | ¥1,080 | ¥1,346 |
| December 2018 | ¥1,050 | ¥1,309 |
| November 2018 | ¥1,070 | ¥1,333 |
| October 2018 | ¥1,054 | ¥1,314 |
| September 2018 | ¥1,100 | ¥1,371 |
| August 2018 | ¥989 | ¥1,246 |
| July 2018 | ¥1,043 | ¥1,314 |
| June 2018 | ¥981 | ¥1,236 |
| May 2018 | ¥1,021 | ¥1,286 |
| April 2018 | ¥1,073 | ¥1,352 |
| March 2018 | ¥1,006 | ¥1,268 |
| February 2018 | ¥945 | ¥1,201 |
| January 2018 | ¥940 | ¥1,194 |
| December 2017 | ¥930 | ¥1,181 |
| November 2017 | ¥1,010 | ¥1,283 |
| October 2017 | ¥1,016 | ¥1,290 |
| September 2017 | ¥941 | ¥1,195 |
| August 2017 | ¥1,009 | ¥1,292 |
| July 2017 | ¥1,020 | ¥1,306 |
| June 2017 | ¥1,065 | ¥1,364 |
| May 2017 | ¥1,071 | ¥1,372 |
| April 2017 | ¥939 | ¥1,202 |
| March 2017 | ¥926 | ¥1,186 |
| February 2017 | ¥964 | ¥1,250 |
| January 2017 | ¥970 | ¥1,258 |
| December 2016 | ¥978 | ¥1,268 |
| November 2016 | ¥867 | ¥1,125 |
| October 2016 | ¥735 | ¥953 |
| September 2016 | ¥729 | ¥946 |
| August 2016 | ¥743 | ¥963 |
| July 2016 | ¥745 | ¥966 |
| June 2016 | ¥788 | ¥1,022 |
| May 2016 | ¥867 | ¥1,125 |
| April 2016 | ¥857 | ¥1,112 |
| March 2016 | ¥826 | ¥1,071 |
| February 2016 | ¥875 | ¥1,135 |
| January 2016 | ¥992 | ¥1,287 |
| December 2015 | ¥1,023 | ¥1,327 |
| November 2015 | ¥995 | ¥1,291 |
| October 2015 | ¥1,132 | ¥1,468 |
| September 2015 | ¥1,003 | ¥1,301 |
| August 2015 | ¥1,115 | ¥1,446 |
| July 2015 | ¥1,356 | ¥1,758 |
| June 2015 | ¥1,095 | ¥1,420 |
| May 2015 | ¥1,120 | ¥1,453 |
| April 2015 | ¥985 | ¥1,277 |
| March 2015 | ¥898 | ¥1,165 |
| February 2015 | ¥797 | ¥1,033 |
| January 2015 | ¥881 | ¥1,143 |
| December 2014 | ¥933 | ¥1,210 |
| November 2014 | ¥938 | ¥1,216 |
| October 2014 | ¥921 | ¥1,195 |
| September 2014 | ¥911 | ¥1,182 |
| August 2014 | ¥814 | ¥1,056 |
| July 2014 | ¥889 | ¥1,153 |
| June 2014 | ¥880 | ¥1,141 |
| May 2014 | ¥864 | ¥1,120 |
| April 2014 | ¥795 | ¥1,031 |
| March 2014 | ¥973 | ¥1,262 |
| February 2014 | ¥1,007 | ¥1,306 |
| January 2014 | ¥915 | ¥1,187 |
| December 2013 | ¥1,035 | ¥1,342 |
| November 2013 | ¥1,023 | ¥1,327 |
| October 2013 | ¥1,063 | ¥1,379 |
| September 2013 | ¥1,080 | ¥1,401 |
| August 2013 | ¥985 | ¥1,277 |
| July 2013 | ¥1,053 | ¥1,365 |
| June 2013 | ¥1,154 | ¥1,496 |
| May 2013 | ¥1,079 | ¥1,399 |
| April 2013 | ¥1,037 | ¥1,345 |
| March 2013 | ¥753 | ¥977 |
| February 2013 | ¥686 | ¥889 |
| January 2013 | ¥678 | ¥879 |
| December 2012 | ¥758 | ¥983 |
| November 2012 | ¥595 | ¥772 |
| October 2012 | ¥467 | ¥605 |
| September 2012 | ¥497 | ¥644 |
| August 2012 | ¥457 | ¥593 |
| July 2012 | ¥473 | ¥613 |
| June 2012 | ¥729 | ¥945 |
| May 2012 | ¥736 | ¥954 |
| April 2012 | ¥818 | ¥1,061 |
| March 2012 | ¥909 | ¥1,179 |
| February 2012 | ¥907 | ¥1,195 |
| January 2012 | ¥831 | ¥1,095 |
| December 2011 | ¥836 | ¥1,102 |
| November 2011 | ¥805 | ¥1,061 |
| October 2011 | ¥791 | ¥1,042 |
| September 2011 | ¥951 | ¥1,253 |
| August 2011 | ¥936 | ¥1,263 |
| July 2011 | ¥900 | ¥1,214 |
| June 2011 | ¥1,072 | ¥1,447 |
| May 2011 | ¥912 | ¥1,231 |
| April 2011 | ¥1,109 | ¥1,496 |
| March 2011 | ¥1,204 | ¥1,625 |
| February 2011 | ¥1,383 | ¥1,898 |
| January 2011 | ¥1,345 | ¥1,846 |
| December 2010 | ¥1,326 | ¥1,820 |
| November 2010 | ¥1,352 | ¥1,856 |
| October 2010 | ¥1,389 | ¥1,907 |
| September 2010 | ¥1,388 | ¥1,906 |
| August 2010 | ¥1,434 | ¥1,998 |
| July 2010 | ¥1,403 | ¥1,955 |
| June 2010 | ¥1,428 | ¥1,990 |
| May 2010 | ¥1,343 | ¥1,872 |
| April 2010 | ¥1,365 | ¥1,902 |
| March 2010 | ¥1,460 | ¥2,035 |
| February 2010 | ¥1,411 | ¥1,996 |
| January 2010 | ¥1,385 | ¥1,959 |
| December 2009 | ¥1,353 | ¥1,914 |
| November 2009 | ¥1,342 | ¥1,899 |
| October 2009 | ¥1,305 | ¥1,846 |
| September 2009 | ¥1,439 | ¥2,035 |
| August 2009 | ¥1,432 | ¥2,055 |
| July 2009 | ¥1,421 | ¥2,040 |
| June 2009 | ¥1,446 | ¥2,075 |
| May 2009 | ¥1,393 | ¥2,000 |
| April 2009 | ¥1,418 | ¥2,035 |
| March 2009 | ¥1,540 | ¥2,210 |
| February 2009 | ¥1,599 | ¥2,325 |
| January 2009 | ¥1,623 | ¥2,360 |
| December 2008 | ¥1,643 | ¥2,390 |
| November 2008 | ¥1,550 | ¥2,255 |
| October 2008 | ¥1,544 | ¥2,245 |
| September 2008 | ¥1,513 | ¥2,200 |
| August 2008 | ¥1,632 | ¥2,405 |
| July 2008 | ¥1,547 | ¥2,280 |
| June 2008 | ¥1,506 | ¥2,220 |
| May 2008 | ¥1,520 | ¥2,240 |
| April 2008 | ¥1,601 | ¥2,360 |
| March 2008 | ¥1,652 | ¥2,435 |
| February 2008 | ¥1,767 | ¥2,635 |
| January 2008 | ¥1,807 | ¥2,695 |
| December 2007 | ¥1,824 | ¥2,720 |
| November 2007 | ¥2,018 | ¥3,010 |
| October 2007 | ¥1,881 | ¥2,805 |
| September 2007 | ¥2,038 | ¥3,040 |
| August 2007 | ¥2,051 | ¥3,090 |
| July 2007 | ¥1,875 | ¥2,825 |
| June 2007 | ¥2,144 | ¥3,230 |
| May 2007 | ¥2,190 | ¥3,300 |
| April 2007 | ¥2,243 | ¥3,380 |
| March 2007 | ¥2,223 | ¥3,350 |
| February 2007 | ¥2,231 | ¥3,390 |
| January 2007 | ¥2,231 | ¥3,390 |
| December 2006 | ¥2,066 | ¥3,140 |
| November 2006 | ¥1,935 | ¥2,940 |
| October 2006 | ¥1,800 | ¥2,735 |
| September 2006 | ¥1,836 | ¥2,790 |
| August 2006 | ¥1,823 | ¥2,800 |
| July 2006 | ¥1,741 | ¥2,675 |
| June 2006 | ¥1,731 | ¥2,660 |
| May 2006 | ¥1,699 | ¥2,610 |
| April 2006 | ¥1,731 | ¥2,660 |
| March 2006 | ¥1,728 | ¥2,655 |
| February 2006 | ¥1,803 | ¥2,800 |
| January 2006 | ¥1,719 | ¥2,670 |
| December 2005 | ¥1,648 | ¥2,560 |
| November 2005 | ¥1,645 | ¥2,555 |
| October 2005 | ¥1,603 | ¥2,490 |
| September 2005 | ¥1,626 | ¥2,525 |
| August 2005 | ¥1,597 | ¥2,510 |
| July 2005 | ¥1,540 | ¥2,420 |
| June 2005 | ¥1,534 | ¥2,410 |
| May 2005 | ¥1,438 | ¥2,260 |
| April 2005 | ¥1,435 | ¥2,255 |
| March 2005 | ¥1,451 | ¥2,280 |
| February 2005 | ¥1,423 | ¥2,270 |
| January 2005 | ¥1,285 | ¥2,050 |
| December 2004 | ¥1,297 | ¥2,070 |
| November 2004 | ¥1,278 | ¥2,040 |
| October 2004 | ¥1,316 | ¥2,100 |
| September 2004 | ¥1,294 | ¥2,065 |
| August 2004 | ¥1,294 | ¥2,090 |
| July 2004 | ¥1,291 | ¥2,085 |
| June 2004 | ¥1,260 | ¥2,035 |
| May 2004 | ¥1,195 | ¥1,930 |
| April 2004 | ¥1,176 | ¥1,900 |
| March 2004 | ¥1,187 | ¥1,918 |
| February 2004 | ¥1,163 | ¥1,902 |
| January 2004 | ¥1,141 | ¥1,867 |
| December 2003 | ¥1,126 | ¥1,843 |
| November 2003 | ¥1,101 | ¥1,802 |
| October 2003 | ¥1,110 | ¥1,816 |
| September 2003 | ¥1,122 | ¥1,835 |
| August 2003 | ¥1,066 | ¥1,767 |
| July 2003 | ¥1,079 | ¥1,788 |
| June 2003 | ¥1,127 | ¥1,869 |
| May 2003 | ¥1,146 | ¥1,899 |
| April 2003 | ¥1,118 | ¥1,854 |
| March 2003 | ¥1,044 | ¥1,730 |
| February 2003 | ¥1,034 | ¥1,738 |
| January 2003 | ¥1,026 | ¥1,725 |
| December 2002 | ¥1,033 | ¥1,736 |
| November 2002 | ¥995 | ¥1,672 |
| October 2002 | ¥992 | ¥1,668 |
| September 2002 | ¥982 | ¥1,650 |
| August 2002 | ¥1,026 | ¥1,750 |
| July 2002 | ¥1,020 | ¥1,740 |
| June 2002 | ¥1,041 | ¥1,776 |
| May 2002 | ¥1,047 | ¥1,786 |
| April 2002 | ¥1,003 | ¥1,711 |
| March 2002 | ¥1,070 | ¥1,825 |
| February 2002 | ¥1,097 | ¥1,901 |
| January 2002 | ¥1,042 | ¥1,806 |
| December 2001 | ¥1,089 | ¥1,888 |
| November 2001 | ¥1,085 | ¥1,881 |
| October 2001 | ¥1,281 | ¥2,220 |
| September 2001 | ¥1,188 | ¥2,060 |
| August 2001 | ¥1,172 | ¥2,060 |
| July 2001 | ¥1,160 | ¥2,040 |
| June 2001 | ¥1,192 | ¥2,095 |
| May 2001 | ¥1,071 | ¥1,882 |
| April 2001 | ¥1,035 | ¥1,820 |
| March 2001 | ¥910 | ¥1,600 |
| February 2001 | ¥933 | ¥1,668 |
| January 2001 | ¥894 | ¥1,598 |
642A.T
Price: ¥1,943
52 week price:
Earnings Per Share: 314.65 JPY
P/E Ratio: 6.24
Exchange: JPX
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 928.3 billion